Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0274%
Máximo
0.9639%
Mínimo
-0.7318%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0008% | 1049.524000 | 1049.515400 | -0.008600 |
| 23/12/2022 | +0.1768% | 1047.670100 | 1049.524000 | +1.853900 |
| 22/12/2022 | -0.2732% | 1050.536600 | 1047.670100 | -2.866500 |
| 21/12/2022 | -0.1187% | 1051.784800 | 1050.536600 | -1.248200 |
| 20/12/2022 | -0.0253% | 1052.050800 | 1051.784800 | -0.266000 |
| 19/12/2022 | -0.2277% | 1054.449400 | 1052.050800 | -2.398600 |
| 16/12/2022 | -0.0903% | 1055.402200 | 1054.449400 | -0.952800 |
| 15/12/2022 | -0.0104% | 1055.512100 | 1055.402200 | -0.109900 |
| 14/12/2022 | +0.0934% | 1054.526700 | 1055.512100 | +0.985400 |
| 13/12/2022 | +0.2880% | 1051.494500 | 1054.526700 | +3.032200 |
| 12/12/2022 | -0.0239% | 1051.746100 | 1051.494500 | -0.251600 |
| 09/12/2022 | -0.1093% | 1052.896300 | 1051.746100 | -1.150200 |
| 07/12/2022 | -0.2966% | 1056.024200 | 1052.896300 | -3.127900 |
| 06/12/2022 | -0.3711% | 1059.950100 | 1056.024200 | -3.925900 |
| 05/12/2022 | +0.1193% | 1058.686700 | 1059.950100 | +1.263400 |
| 02/12/2022 | +0.4574% | 1053.855600 | 1058.686700 | +4.831100 |
| 01/12/2022 | +0.4466% | 1049.159300 | 1053.855600 | +4.696300 |
| 30/11/2022 | -0.2516% | 1051.801900 | 1049.159300 | -2.642600 |
| 29/11/2022 | -0.0359% | 1052.179500 | 1051.801900 | -0.377600 |
| 28/11/2022 | -0.1404% | 1053.657500 | 1052.179500 | -1.478000 |
| 25/11/2022 | -0.1252% | 1054.977700 | 1053.657500 | -1.320200 |
| 24/11/2022 | -0.0587% | 1055.597600 | 1054.977700 | -0.619900 |
| 23/11/2022 | -0.2372% | 1058.104500 | 1055.597600 | -2.506900 |
| 22/11/2022 | +0.0975% | 1057.073400 | 1058.104500 | +1.031100 |
| 21/11/2022 | +0.7255% | 1049.431800 | 1057.073400 | +7.641600 |
| 18/11/2022 | +0.0102% | 1049.325000 | 1049.431800 | +0.106800 |
| 17/11/2022 | -0.1548% | 1050.950400 | 1049.325000 | -1.625400 |
| 16/11/2022 | +0.2521% | 1048.304200 | 1050.950400 | +2.646200 |
| 15/11/2022 | +0.9639% | 1038.248000 | 1048.304200 | +10.056200 |
| 14/11/2022 | +0.4518% | 1033.568000 | 1038.248000 | +4.680000 |
| 11/11/2022 | +0.3547% | 1029.908600 | 1033.568000 | +3.659400 |
| 10/11/2022 | +0.7892% | 1021.812200 | 1029.908600 | +8.096400 |
| 09/11/2022 | +0.5515% | 1016.192400 | 1021.812200 | +5.619800 |
| 08/11/2022 | +0.7326% | 1008.774700 | 1016.192400 | +7.417700 |
| 07/11/2022 | +0.2799% | 1005.955500 | 1008.774700 | +2.819200 |
| 04/11/2022 | -0.1031% | 1006.993100 | 1005.955500 | -1.037600 |
| 03/11/2022 | +0.1203% | 1005.782100 | 1006.993100 | +1.211000 |
| 02/11/2022 | +0.0820% | 1004.958000 | 1005.782100 | +0.824100 |
| 28/10/2022 | -0.1335% | 1006.300500 | 1004.958000 | -1.342500 |
| 27/10/2022 | +0.1337% | 1004.956000 | 1006.300500 | +1.344500 |
| 26/10/2022 | +0.0868% | 1004.084200 | 1004.956000 | +0.871800 |
| 25/10/2022 | +0.0478% | 1003.604300 | 1004.084200 | +0.479900 |
| 24/10/2022 | +0.3127% | 1000.471000 | 1003.604300 | +3.133300 |
| 21/10/2022 | +0.3517% | 996.959000 | 1000.471000 | +3.512000 |
| 20/10/2022 | -0.3404% | 1000.358200 | 996.959000 | -3.399200 |
| 19/10/2022 | -0.2505% | 1002.867700 | 1000.358200 | -2.509500 |
| 18/10/2022 | +0.0563% | 1002.303100 | 1002.867700 | +0.564600 |
| 17/10/2022 | +0.6664% | 995.646000 | 1002.303100 | +6.657100 |
| 14/10/2022 | +0.2463% | 993.196300 | 995.646000 | +2.449700 |
| 13/10/2022 | +0.4650% | 988.588500 | 993.196300 | +4.607800 |
| 12/10/2022 | +0.1460% | 987.146200 | 988.588500 | +1.442300 |
| 11/10/2022 | -0.0397% | 987.538600 | 987.146200 | -0.392400 |
| 07/10/2022 | -0.0709% | 988.239000 | 987.538600 | -0.700400 |
| 06/10/2022 | -0.4263% | 992.460400 | 988.239000 | -4.221400 |
| 05/10/2022 | -0.2296% | 994.741400 | 992.460400 | -2.281000 |
| 04/10/2022 | -0.1938% | 996.670600 | 994.741400 | -1.929200 |
| 03/10/2022 | +0.1248% | 995.427700 | 996.670600 | +1.242900 |
| 30/09/2022 | -0.0127% | 995.554000 | 995.427700 | -0.126300 |
| 29/09/2022 | -0.2467% | 998.013100 | 995.554000 | -2.459100 |
| 28/09/2022 | -0.5289% | 1003.305600 | 998.013100 | -5.292500 |
| 27/09/2022 | -0.7318% | 1010.674800 | 1003.305600 | -7.369200 |
| 26/09/2022 | -0.2690% | 1013.396800 | 1010.674800 | -2.722000 |
| 23/09/2022 | +0.0032% | 1013.364500 | 1013.396800 | +0.032300 |
| 22/09/2022 | -0.6596% | 1020.070800 | 1013.364500 | -6.706300 |
| 21/09/2022 | -0.0066% | 1020.138400 | 1020.070800 | -0.067600 |
| 20/09/2022 | -0.2410% | 1022.600400 | 1020.138400 | -2.462000 |
| 15/09/2022 | -0.1280% | 1023.910300 | 1022.600400 | -1.309900 |
| 14/09/2022 | +0.4608% | 1019.202700 | 1023.910300 | +4.707600 |
| 13/09/2022 | +0.0727% | 1018.461700 | 1019.202700 | +0.741000 |
| 12/09/2022 | +0.2525% | 1015.893300 | 1018.461700 | +2.568400 |
| 09/09/2022 | +0.0884% | 1014.995900 | 1015.893300 | +0.897400 |
| 08/09/2022 | -0.1940% | 1016.967200 | 1014.995900 | -1.971300 |
| 07/09/2022 | -0.4914% | 1021.977300 | 1016.967200 | -5.010100 |
| 06/09/2022 | -0.1919% | 1023.940400 | 1021.977300 | -1.963100 |
| 05/09/2022 | +0.5199% | 1018.630700 | 1023.940400 | +5.309700 |
| 02/09/2022 | +0.5925% | 1012.612700 | 1018.630700 | +6.018000 |
| 01/09/2022 | +0.1125% | 1011.474500 | 1012.612700 | +1.138200 |
| 31/08/2022 | +0.3829% | 1007.608800 | 1011.474500 | +3.865700 |
| 30/08/2022 | -0.1187% | 1008.805200 | 1007.608800 | -1.196400 |
| 29/08/2022 | -0.2070% | 1010.895900 | 1008.805200 | -2.090700 |
| 26/08/2022 | +0.0047% | 1010.848300 | 1010.895900 | +0.047600 |
| 25/08/2022 | +0.1414% | 1009.420400 | 1010.848300 | +1.427900 |
| 24/08/2022 | +0.2241% | 1007.160700 | 1009.420400 | +2.259700 |
| 23/08/2022 | -0.3790% | 1010.985400 | 1007.160700 | -3.824700 |
| 22/08/2022 | -0.6636% | 1017.716800 | 1010.985400 | -6.731400 |
| 19/08/2022 | -0.0923% | 1018.656200 | 1017.716800 | -0.939400 |
| 18/08/2022 | -0.1732% | 1020.422500 | 1018.656200 | -1.766300 |
| 17/08/2022 | -0.1157% | 1021.604300 | 1020.422500 | -1.181800 |
| 16/08/2022 | -0.1065% | 1022.693000 | 1021.604300 | -1.088700 |
| 12/08/2022 | -0.0272% | 1022.970700 | 1022.693000 | -0.277700 |
| 11/08/2022 | -0.1849% | 1024.864000 | 1022.970700 | -1.893300 |
| 10/08/2022 | +0.2289% | 1022.520500 | 1024.864000 | +2.343500 |
| 09/08/2022 | -0.1995% | 1024.562500 | 1022.520500 | -2.042000 |
| 08/08/2022 | -0.0014% | 1024.577100 | 1024.562500 | -0.014600 |
| 05/08/2022 | +0.0621% | 1023.941300 | 1024.577100 | +0.635800 |
| 04/08/2022 | +0.1417% | 1022.491700 | 1023.941300 | +1.449600 |
| 03/08/2022 | -0.1200% | 1023.719300 | 1022.491700 | -1.227600 |
| 02/08/2022 | +0.0741% | 1022.960900 | 1023.719300 | +0.758400 |
| 01/08/2022 | +0.0853% | 1022.088900 | 1022.960900 | +0.872000 |
| 29/07/2022 | +0.0910% | 1021.158900 | 1022.088900 | +0.930000 |
Mostrando 701 -
800
de 1255 registros