Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0421%
Máximo
0.7928%
Mínimo
-0.7637%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1699% | 1019.425200 | 1021.158900 | +1.733700 |
| 27/07/2022 | -0.0415% | 1019.848600 | 1019.425200 | -0.423400 |
| 26/07/2022 | -0.4585% | 1024.535500 | 1019.848600 | -4.686900 |
| 25/07/2022 | +0.2762% | 1021.709400 | 1024.535500 | +2.826100 |
| 22/07/2022 | +0.2030% | 1019.637200 | 1021.709400 | +2.072200 |
| 21/07/2022 | +0.1026% | 1018.592000 | 1019.637200 | +1.045200 |
| 20/07/2022 | -0.1191% | 1019.805700 | 1018.592000 | -1.213700 |
| 19/07/2022 | -0.0094% | 1019.902000 | 1019.805700 | -0.096300 |
| 18/07/2022 | -0.5058% | 1025.074000 | 1019.902000 | -5.172000 |
| 15/07/2022 | -0.7637% | 1032.932600 | 1025.074000 | -7.858600 |
| 14/07/2022 | +0.4133% | 1028.671800 | 1032.932600 | +4.260800 |
| 13/07/2022 | -0.0357% | 1029.039000 | 1028.671800 | -0.367200 |
| 12/07/2022 | +0.1228% | 1027.775900 | 1029.039000 | +1.263100 |
| 11/07/2022 | +0.2373% | 1025.339800 | 1027.775900 | +2.436100 |
| 08/07/2022 | -0.1251% | 1026.622800 | 1025.339800 | -1.283000 |
| 07/07/2022 | -0.1539% | 1028.204500 | 1026.622800 | -1.581700 |
| 06/07/2022 | +0.4784% | 1023.297100 | 1028.204500 | +4.907400 |
| 05/07/2022 | +0.6189% | 1016.983800 | 1023.297100 | +6.313300 |
| 04/07/2022 | -0.0323% | 1017.312300 | 1016.983800 | -0.328500 |
| 01/07/2022 | +0.2503% | 1014.769300 | 1017.312300 | +2.543000 |
| 30/06/2022 | +0.2436% | 1012.300800 | 1014.769300 | +2.468500 |
| 29/06/2022 | +0.1284% | 1011.001800 | 1012.300800 | +1.299000 |
| 28/06/2022 | -0.3439% | 1014.484500 | 1011.001800 | -3.482700 |
| 24/06/2022 | +0.4744% | 1009.683400 | 1014.484500 | +4.801100 |
| 23/06/2022 | +0.3868% | 1005.785200 | 1009.683400 | +3.898200 |
| 22/06/2022 | +0.7291% | 998.478200 | 1005.785200 | +7.307000 |
| 20/06/2022 | +0.2987% | 995.499700 | 998.478200 | +2.978500 |
| 17/06/2022 | +0.2447% | 993.067100 | 995.499700 | +2.432600 |
| 16/06/2022 | +0.0514% | 992.556600 | 993.067100 | +0.510500 |
| 15/06/2022 | +0.3341% | 989.245900 | 992.556600 | +3.310700 |
| 14/06/2022 | -0.2188% | 991.412800 | 989.245900 | -2.166900 |
| 13/06/2022 | -0.3205% | 994.595300 | 991.412800 | -3.182500 |
| 10/06/2022 | -0.2669% | 997.253300 | 994.595300 | -2.658000 |
| 09/06/2022 | -0.2741% | 999.990400 | 997.253300 | -2.737100 |
| 08/06/2022 | -0.4938% | 1004.940200 | 999.990400 | -4.949800 |
| 07/06/2022 | +0.2325% | 1002.606500 | 1004.940200 | +2.333700 |
| 06/06/2022 | +0.0580% | 1002.025000 | 1002.606500 | +0.581500 |
| 03/06/2022 | -0.2033% | 1004.064200 | 1002.025000 | -2.039200 |
| 02/06/2022 | +0.0218% | 1003.845700 | 1004.064200 | +0.218500 |
| 01/06/2022 | -0.0764% | 1004.612500 | 1003.845700 | -0.766800 |
| 31/05/2022 | -0.0069% | 1004.681900 | 1004.612500 | -0.069400 |
| 30/05/2022 | +0.3833% | 1000.838800 | 1004.681900 | +3.843100 |
| 27/05/2022 | +0.3031% | 997.810100 | 1000.838800 | +3.028700 |
| 26/05/2022 | -0.0815% | 998.623300 | 997.810100 | -0.813200 |
| 25/05/2022 | +0.1128% | 997.497500 | 998.623300 | +1.125800 |
| 24/05/2022 | +0.2897% | 994.612200 | 997.497500 | +2.885300 |
| 23/05/2022 | +0.4038% | 990.604200 | 994.612200 | +4.008000 |
| 20/05/2022 | +0.0430% | 990.178800 | 990.604200 | +0.425400 |
| 19/05/2022 | -0.0541% | 990.714800 | 990.178800 | -0.536000 |
| 18/05/2022 | -0.3032% | 993.723000 | 990.714800 | -3.008200 |
| 17/05/2022 | +0.2524% | 991.218400 | 993.723000 | +2.504600 |
| 16/05/2022 | +0.1231% | 989.998800 | 991.218400 | +1.219600 |
| 13/05/2022 | +0.2082% | 987.939800 | 989.998800 | +2.059000 |
| 12/05/2022 | +0.2577% | 985.397000 | 987.939800 | +2.542800 |
| 11/05/2022 | -0.1699% | 987.072500 | 985.397000 | -1.675500 |
| 10/05/2022 | -0.0907% | 987.968400 | 987.072500 | -0.895900 |
| 09/05/2022 | -0.4474% | 992.398300 | 987.968400 | -4.429900 |
| 06/05/2022 | -0.6652% | 999.022000 | 992.398300 | -6.623700 |
| 05/05/2022 | -0.3040% | 1002.063200 | 999.022000 | -3.041200 |
| 04/05/2022 | +0.3511% | 998.550900 | 1002.063200 | +3.512300 |
| 03/05/2022 | -0.0902% | 999.452000 | 998.550900 | -0.901100 |
| 02/05/2022 | +0.0844% | 998.608900 | 999.452000 | +0.843100 |
| 29/04/2022 | -0.3569% | 1002.179700 | 998.608900 | -3.570800 |
| 28/04/2022 | +0.4569% | 997.610700 | 1002.179700 | +4.569000 |
| 27/04/2022 | +0.1082% | 996.531400 | 997.610700 | +1.079300 |
| 26/04/2022 | -0.3736% | 1000.261000 | 996.531400 | -3.729600 |
| 25/04/2022 | +0.3262% | 997.003500 | 1000.261000 | +3.257500 |
| 22/04/2022 | +0.2657% | 994.357800 | 997.003500 | +2.645700 |
| 21/04/2022 | -0.2143% | 996.490900 | 994.357800 | -2.133100 |
| 20/04/2022 | -0.0350% | 996.839400 | 996.490900 | -0.348500 |
| 19/04/2022 | +0.2009% | 994.839000 | 996.839400 | +2.000400 |
| 18/04/2022 | -0.0390% | 995.227200 | 994.839000 | -0.388200 |
| 14/04/2022 | +0.5348% | 989.918700 | 995.227200 | +5.308500 |
| 13/04/2022 | +0.3344% | 986.614400 | 989.918700 | +3.304300 |
| 12/04/2022 | -0.5726% | 992.280300 | 986.614400 | -5.665900 |
| 11/04/2022 | +0.0060% | 992.221000 | 992.280300 | +0.059300 |
| 08/04/2022 | +0.3936% | 988.323200 | 992.221000 | +3.897800 |
| 07/04/2022 | +0.3095% | 985.269100 | 988.323200 | +3.054100 |
| 06/04/2022 | +0.1523% | 983.769800 | 985.269100 | +1.499300 |
| 05/04/2022 | +0.1103% | 982.685600 | 983.769800 | +1.084200 |
| 04/04/2022 | +0.0722% | 981.975900 | 982.685600 | +0.709700 |
| 01/04/2022 | +0.0419% | 981.565000 | 981.975900 | +0.410900 |
| 31/03/2022 | +0.3810% | 977.831900 | 981.565000 | +3.733100 |
| 30/03/2022 | +0.7928% | 970.110600 | 977.831900 | +7.721300 |
| 29/03/2022 | +0.2793% | 967.405300 | 970.110600 | +2.705300 |
| 28/03/2022 | -0.5118% | 972.369300 | 967.405300 | -4.964000 |
| 25/03/2022 | -0.1167% | 973.505200 | 972.369300 | -1.135900 |
| 24/03/2022 | -0.0582% | 974.071700 | 973.505200 | -0.566500 |
| 23/03/2022 | -0.1238% | 975.278300 | 974.071700 | -1.206600 |
| 22/03/2022 | -0.2628% | 977.844600 | 975.278300 | -2.566300 |
| 21/03/2022 | -0.0752% | 978.580100 | 977.844600 | -0.735500 |
| 18/03/2022 | +0.3297% | 975.359200 | 978.580100 | +3.220900 |
| 17/03/2022 | +0.0349% | 975.018900 | 975.359200 | +0.340300 |
| 16/03/2022 | -0.0277% | 975.288900 | 975.018900 | -0.270000 |
| 15/03/2022 | -0.1111% | 976.373500 | 975.288900 | -1.084600 |
| 14/03/2022 | -0.1549% | 977.887400 | 976.373500 | -1.513900 |
| 11/03/2022 | -0.3465% | 981.282100 | 977.887400 | -3.394700 |
| 10/03/2022 | +0.2454% | 978.877300 | 981.282100 | +2.404800 |
| 09/03/2022 | +0.0953% | 977.944900 | 978.877300 | +0.932400 |
| 08/03/2022 | -0.1187% | 979.106600 | 977.944900 | -1.161700 |
Mostrando 801 -
900
de 1255 registros