Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0687%
Máximo
0.7296%
Mínimo
-0.4155%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1830% | 1330.113200 | 1332.550100 | +2.436900 |
| 07/03/2024 | +0.1791% | 1327.732900 | 1330.113200 | +2.380300 |
| 06/03/2024 | +0.1458% | 1325.797900 | 1327.732900 | +1.935000 |
| 05/03/2024 | +0.0690% | 1324.883500 | 1325.797900 | +0.914400 |
| 04/03/2024 | +0.0274% | 1324.520900 | 1324.883500 | +0.362600 |
| 01/03/2024 | +0.2466% | 1321.258800 | 1324.520900 | +3.262100 |
| 29/02/2024 | -0.0150% | 1321.456700 | 1321.258800 | -0.197900 |
| 28/02/2024 | -0.1092% | 1322.901100 | 1321.456700 | -1.444400 |
| 27/02/2024 | -0.0503% | 1323.566400 | 1322.901100 | -0.665300 |
| 26/02/2024 | -0.0112% | 1323.714500 | 1323.566400 | -0.148100 |
| 23/02/2024 | -0.0268% | 1324.069500 | 1323.714500 | -0.355000 |
| 22/02/2024 | +0.0534% | 1323.362300 | 1324.069500 | +0.707200 |
| 21/02/2024 | -0.0191% | 1323.614800 | 1323.362300 | -0.252500 |
| 20/02/2024 | +0.0272% | 1323.255300 | 1323.614800 | +0.359500 |
| 19/02/2024 | +0.0673% | 1322.365400 | 1323.255300 | +0.889900 |
| 16/02/2024 | +0.0362% | 1321.887200 | 1322.365400 | +0.478200 |
| 15/02/2024 | +0.1562% | 1319.823600 | 1321.887200 | +2.063600 |
| 14/02/2024 | -0.0849% | 1320.944200 | 1319.823600 | -1.120600 |
| 13/02/2024 | -0.0768% | 1321.958800 | 1320.944200 | -1.014600 |
| 12/02/2024 | +0.1152% | 1320.437100 | 1321.958800 | +1.521700 |
| 09/02/2024 | +0.0749% | 1319.448200 | 1320.437100 | +0.988900 |
| 08/02/2024 | +0.2321% | 1316.389200 | 1319.448200 | +3.059000 |
| 07/02/2024 | +0.1543% | 1314.359800 | 1316.389200 | +2.029400 |
| 06/02/2024 | +0.0109% | 1314.217000 | 1314.359800 | +0.142800 |
| 05/02/2024 | -0.0085% | 1314.329100 | 1314.217000 | -0.112100 |
| 02/02/2024 | +0.0951% | 1313.079800 | 1314.329100 | +1.249300 |
| 01/02/2024 | +0.3347% | 1308.692500 | 1313.079800 | +4.387300 |
| 31/01/2024 | +0.1520% | 1306.704300 | 1308.692500 | +1.988200 |
| 30/01/2024 | +0.0544% | 1305.993800 | 1306.704300 | +0.710500 |
| 29/01/2024 | +0.1841% | 1303.592100 | 1305.993800 | +2.401700 |
| 26/01/2024 | +0.0719% | 1302.655600 | 1303.592100 | +0.936500 |
| 25/01/2024 | +0.0926% | 1301.450400 | 1302.655600 | +1.205200 |
| 24/01/2024 | +0.2581% | 1298.095300 | 1301.450400 | +3.355100 |
| 23/01/2024 | +0.0961% | 1296.847900 | 1298.095300 | +1.247400 |
| 22/01/2024 | +0.0494% | 1296.208000 | 1296.847900 | +0.639900 |
| 19/01/2024 | -0.0472% | 1296.820600 | 1296.208000 | -0.612600 |
| 18/01/2024 | -0.1317% | 1298.529400 | 1296.820600 | -1.708800 |
| 17/01/2024 | -0.1399% | 1300.347800 | 1298.529400 | -1.818400 |
| 16/01/2024 | +0.0341% | 1299.904400 | 1300.347800 | +0.443400 |
| 15/01/2024 | +0.1360% | 1298.137100 | 1299.904400 | +1.767300 |
| 12/01/2024 | +0.0577% | 1297.388400 | 1298.137100 | +0.748700 |
| 11/01/2024 | -0.0343% | 1297.833800 | 1297.388400 | -0.445400 |
| 10/01/2024 | +0.0525% | 1297.153100 | 1297.833800 | +0.680700 |
| 09/01/2024 | +0.1246% | 1295.538100 | 1297.153100 | +1.615000 |
| 08/01/2024 | -0.1451% | 1297.418700 | 1295.538100 | -1.880600 |
| 05/01/2024 | +0.0073% | 1297.324200 | 1297.418700 | +0.094500 |
| 04/01/2024 | -0.1229% | 1298.919500 | 1297.324200 | -1.595300 |
| 03/01/2024 | -0.1512% | 1300.884600 | 1298.919500 | -1.965100 |
| 02/01/2024 | -0.0283% | 1301.252200 | 1300.884600 | -0.367600 |
| 29/12/2023 | +0.0029% | 1301.214100 | 1301.252200 | +0.038100 |
| 28/12/2023 | +0.0062% | 1301.133200 | 1301.214100 | +0.080900 |
| 27/12/2023 | +0.0211% | 1300.858100 | 1301.133200 | +0.275100 |
| 26/12/2023 | +0.1883% | 1298.410900 | 1300.858100 | +2.447200 |
| 22/12/2023 | +0.1064% | 1297.029500 | 1298.410900 | +1.381400 |
| 21/12/2023 | +0.0096% | 1296.905300 | 1297.029500 | +0.124200 |
| 20/12/2023 | +0.2764% | 1293.325200 | 1296.905300 | +3.580100 |
| 19/12/2023 | -0.1019% | 1294.644100 | 1293.325200 | -1.318900 |
| 18/12/2023 | +0.0202% | 1294.382600 | 1294.644100 | +0.261500 |
| 15/12/2023 | +0.0845% | 1293.289200 | 1294.382600 | +1.093400 |
| 14/12/2023 | +0.4132% | 1287.956800 | 1293.289200 | +5.332400 |
| 13/12/2023 | +0.0524% | 1287.281600 | 1287.956800 | +0.675200 |
| 12/12/2023 | +0.1967% | 1284.752600 | 1287.281600 | +2.529000 |
| 11/12/2023 | +0.2353% | 1281.733000 | 1284.752600 | +3.019600 |
| 07/12/2023 | +0.1937% | 1279.252700 | 1281.733000 | +2.480300 |
| 06/12/2023 | +0.1321% | 1277.564000 | 1279.252700 | +1.688700 |
| 05/12/2023 | +0.1451% | 1275.711700 | 1277.564000 | +1.852300 |
| 04/12/2023 | +0.0874% | 1274.597300 | 1275.711700 | +1.114400 |
| 01/12/2023 | -0.0032% | 1274.637600 | 1274.597300 | -0.040300 |
| 30/11/2023 | +0.0490% | 1274.013500 | 1274.637600 | +0.624100 |
| 29/11/2023 | +0.2392% | 1270.969300 | 1274.013500 | +3.044200 |
| 28/11/2023 | +0.1879% | 1268.584000 | 1270.969300 | +2.385300 |
| 27/11/2023 | +0.0919% | 1267.418600 | 1268.584000 | +1.165400 |
| 24/11/2023 | +0.0785% | 1266.424600 | 1267.418600 | +0.994000 |
| 23/11/2023 | +0.1632% | 1264.359000 | 1266.424600 | +2.065600 |
| 22/11/2023 | +0.1662% | 1262.259700 | 1264.359000 | +2.099300 |
| 21/11/2023 | +0.1604% | 1260.237100 | 1262.259700 | +2.022600 |
| 20/11/2023 | -0.0524% | 1260.897900 | 1260.237100 | -0.660800 |
| 17/11/2023 | +0.1091% | 1259.523300 | 1260.897900 | +1.374600 |
| 16/11/2023 | +0.3065% | 1255.668800 | 1259.523300 | +3.854500 |
| 15/11/2023 | +0.2058% | 1253.087700 | 1255.668800 | +2.581100 |
| 14/11/2023 | +0.3164% | 1249.129400 | 1253.087700 | +3.958300 |
| 13/11/2023 | +0.1711% | 1246.994400 | 1249.129400 | +2.135000 |
| 10/11/2023 | +0.0928% | 1245.838200 | 1246.994400 | +1.156200 |
| 09/11/2023 | +0.0211% | 1245.575100 | 1245.838200 | +0.263100 |
| 08/11/2023 | +0.3023% | 1241.815500 | 1245.575100 | +3.759600 |
| 07/11/2023 | +0.1492% | 1239.964100 | 1241.815500 | +1.851400 |
| 06/11/2023 | +0.1441% | 1238.178600 | 1239.964100 | +1.785500 |
| 03/11/2023 | +0.7229% | 1229.259500 | 1238.178600 | +8.919100 |
| 02/11/2023 | +0.7296% | 1220.323200 | 1229.259500 | +8.936300 |
| 31/10/2023 | -0.1517% | 1222.176300 | 1220.323200 | -1.853100 |
| 30/10/2023 | -0.0836% | 1223.198000 | 1222.176300 | -1.021700 |
| 26/10/2023 | -0.0190% | 1223.430800 | 1223.198000 | -0.232800 |
| 25/10/2023 | -0.0807% | 1224.419100 | 1223.430800 | -0.988300 |
| 24/10/2023 | -0.1734% | 1226.543500 | 1224.419100 | -2.124400 |
| 23/10/2023 | -0.2172% | 1229.210600 | 1226.543500 | -2.667100 |
| 20/10/2023 | -0.3119% | 1233.050000 | 1229.210600 | -3.839400 |
| 19/10/2023 | -0.3517% | 1237.394100 | 1233.050000 | -4.344100 |
| 18/10/2023 | -0.4155% | 1242.546500 | 1237.394100 | -5.152400 |
| 17/10/2023 | -0.1936% | 1244.954400 | 1242.546500 | -2.407900 |
| 16/10/2023 | +0.0715% | 1244.064400 | 1244.954400 | +0.890000 |
Mostrando 401 -
500
de 1448 registros