Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0267%
Máximo
0.2970%
Mínimo
-0.2551%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0081% | 1405.795000 | 1405.908300 | +0.113300 |
| 30/12/2024 | +0.0931% | 1404.486500 | 1405.795000 | +1.308500 |
| 27/12/2024 | -0.1021% | 1405.921400 | 1404.486500 | -1.434900 |
| 26/12/2024 | -0.0584% | 1406.743300 | 1405.921400 | -0.821900 |
| 24/12/2024 | -0.0092% | 1406.873300 | 1406.743300 | -0.130000 |
| 23/12/2024 | -0.1095% | 1408.414300 | 1406.873300 | -1.541000 |
| 20/12/2024 | +0.0451% | 1407.779600 | 1408.414300 | +0.634700 |
| 19/12/2024 | -0.2012% | 1410.614500 | 1407.779600 | -2.834900 |
| 18/12/2024 | -0.0896% | 1411.879000 | 1410.614500 | -1.264500 |
| 17/12/2024 | -0.2048% | 1414.773700 | 1411.879000 | -2.894700 |
| 16/12/2024 | +0.0379% | 1414.237300 | 1414.773700 | +0.536400 |
| 13/12/2024 | -0.0052% | 1414.311300 | 1414.237300 | -0.074000 |
| 12/12/2024 | -0.0995% | 1415.719100 | 1414.311300 | -1.407800 |
| 11/12/2024 | +0.0548% | 1414.944200 | 1415.719100 | +0.774900 |
| 10/12/2024 | -0.0444% | 1415.572000 | 1414.944200 | -0.627800 |
| 09/12/2024 | +0.0565% | 1414.772400 | 1415.572000 | +0.799600 |
| 06/12/2024 | +0.0442% | 1414.147100 | 1414.772400 | +0.625300 |
| 05/12/2024 | +0.0218% | 1413.838500 | 1414.147100 | +0.308600 |
| 04/12/2024 | +0.0907% | 1412.556900 | 1413.838500 | +1.281600 |
| 03/12/2024 | +0.0290% | 1412.147700 | 1412.556900 | +0.409200 |
| 02/12/2024 | +0.0318% | 1411.698800 | 1412.147700 | +0.448900 |
| 29/11/2024 | +0.0964% | 1410.338500 | 1411.698800 | +1.360300 |
| 28/11/2024 | -0.0668% | 1411.280600 | 1410.338500 | -0.942100 |
| 27/11/2024 | +0.0700% | 1410.293200 | 1411.280600 | +0.987400 |
| 26/11/2024 | +0.0632% | 1409.402200 | 1410.293200 | +0.891000 |
| 25/11/2024 | +0.1289% | 1407.586200 | 1409.402200 | +1.816000 |
| 22/11/2024 | +0.0962% | 1406.232400 | 1407.586200 | +1.353800 |
| 21/11/2024 | +0.0792% | 1405.118500 | 1406.232400 | +1.113900 |
| 20/11/2024 | -0.0037% | 1405.170400 | 1405.118500 | -0.051900 |
| 19/11/2024 | -0.0004% | 1405.176700 | 1405.170400 | -0.006300 |
| 18/11/2024 | +0.1263% | 1403.402700 | 1405.176700 | +1.774000 |
| 15/11/2024 | -0.0918% | 1404.691400 | 1403.402700 | -1.288700 |
| 14/11/2024 | -0.1441% | 1406.716800 | 1404.691400 | -2.025400 |
| 13/11/2024 | -0.0085% | 1406.837000 | 1406.716800 | -0.120200 |
| 12/11/2024 | -0.1235% | 1408.575700 | 1406.837000 | -1.738700 |
| 11/11/2024 | +0.1710% | 1406.168500 | 1408.575700 | +2.407200 |
| 08/11/2024 | +0.2970% | 1401.998800 | 1406.168500 | +4.169700 |
| 07/11/2024 | +0.0443% | 1401.378300 | 1401.998800 | +0.620500 |
| 06/11/2024 | +0.1371% | 1399.457700 | 1401.378300 | +1.920600 |
| 05/11/2024 | +0.1203% | 1397.775100 | 1399.457700 | +1.682600 |
| 04/11/2024 | +0.0192% | 1397.506700 | 1397.775100 | +0.268400 |
| 30/10/2024 | +0.0445% | 1396.885000 | 1397.506700 | +0.621700 |
| 29/10/2024 | -0.0700% | 1397.862600 | 1396.885000 | -0.977600 |
| 28/10/2024 | -0.0578% | 1398.670100 | 1397.862600 | -0.807500 |
| 25/10/2024 | +0.0894% | 1397.420700 | 1398.670100 | +1.249400 |
| 24/10/2024 | +0.0256% | 1397.062600 | 1397.420700 | +0.358100 |
| 23/10/2024 | -0.1980% | 1399.832100 | 1397.062600 | -2.769500 |
| 22/10/2024 | -0.1967% | 1402.587700 | 1399.832100 | -2.755600 |
| 21/10/2024 | -0.0919% | 1403.877600 | 1402.587700 | -1.289900 |
| 18/10/2024 | +0.1915% | 1401.191800 | 1403.877600 | +2.685800 |
| 17/10/2024 | +0.0216% | 1400.889600 | 1401.191800 | +0.302200 |
| 16/10/2024 | +0.2424% | 1397.497400 | 1400.889600 | +3.392200 |
| 15/10/2024 | -0.0846% | 1398.679900 | 1397.497400 | -1.182500 |
| 14/10/2024 | +0.0480% | 1398.008600 | 1398.679900 | +0.671300 |
| 11/10/2024 | -0.0403% | 1398.572100 | 1398.008600 | -0.563500 |
| 10/10/2024 | -0.1381% | 1400.504600 | 1398.572100 | -1.932500 |
| 09/10/2024 | -0.1682% | 1402.862500 | 1400.504600 | -2.357900 |
| 08/10/2024 | -0.2551% | 1406.445900 | 1402.862500 | -3.583400 |
| 07/10/2024 | +0.0478% | 1405.773500 | 1406.445900 | +0.672400 |
| 04/10/2024 | +0.0070% | 1405.675400 | 1405.773500 | +0.098100 |
| 03/10/2024 | -0.1125% | 1407.257200 | 1405.675400 | -1.581800 |
| 02/10/2024 | +0.0533% | 1406.508000 | 1407.257200 | +0.749200 |
| 01/10/2024 | +0.0593% | 1405.674300 | 1406.508000 | +0.833700 |
| 30/09/2024 | +0.0181% | 1405.419400 | 1405.674300 | +0.254900 |
| 27/09/2024 | +0.1224% | 1403.699800 | 1405.419400 | +1.719600 |
| 26/09/2024 | +0.1464% | 1401.645900 | 1403.699800 | +2.053900 |
| 25/09/2024 | +0.0161% | 1401.419600 | 1401.645900 | +0.226300 |
| 24/09/2024 | +0.0828% | 1400.259300 | 1401.419600 | +1.160300 |
| 23/09/2024 | +0.1413% | 1398.282100 | 1400.259300 | +1.977200 |
| 17/09/2024 | +0.0548% | 1397.516400 | 1398.282100 | +0.765700 |
| 16/09/2024 | +0.0455% | 1396.880600 | 1397.516400 | +0.635800 |
| 13/09/2024 | +0.0545% | 1396.118900 | 1396.880600 | +0.761700 |
| 12/09/2024 | +0.0618% | 1395.257000 | 1396.118900 | +0.861900 |
| 11/09/2024 | +0.1191% | 1393.596900 | 1395.257000 | +1.660100 |
| 10/09/2024 | +0.1625% | 1391.333500 | 1393.596900 | +2.263400 |
| 09/09/2024 | +0.1569% | 1389.152300 | 1391.333500 | +2.181200 |
| 06/09/2024 | +0.0185% | 1388.894900 | 1389.152300 | +0.257400 |
| 05/09/2024 | +0.0647% | 1387.996000 | 1388.894900 | +0.898900 |
| 04/09/2024 | +0.1818% | 1385.474300 | 1387.996000 | +2.521700 |
| 03/09/2024 | -0.0221% | 1385.780200 | 1385.474300 | -0.305900 |
| 02/09/2024 | +0.0168% | 1385.547900 | 1385.780200 | +0.232300 |
| 30/08/2024 | +0.0724% | 1384.545300 | 1385.547900 | +1.002600 |
| 29/08/2024 | +0.0356% | 1384.053000 | 1384.545300 | +0.492300 |
| 28/08/2024 | -0.0151% | 1384.261400 | 1384.053000 | -0.208400 |
| 27/08/2024 | -0.0471% | 1384.913000 | 1384.261400 | -0.651600 |
| 26/08/2024 | +0.0266% | 1384.544200 | 1384.913000 | +0.368800 |
| 23/08/2024 | +0.0871% | 1383.339400 | 1384.544200 | +1.204800 |
| 22/08/2024 | -0.0407% | 1383.901900 | 1383.339400 | -0.562500 |
| 21/08/2024 | +0.0271% | 1383.526700 | 1383.901900 | +0.375200 |
| 20/08/2024 | +0.0913% | 1382.264600 | 1383.526700 | +1.262100 |
| 19/08/2024 | +0.1563% | 1380.105800 | 1382.264600 | +2.158800 |
| 16/08/2024 | +0.2105% | 1377.203400 | 1380.105800 | +2.902400 |
| 14/08/2024 | +0.1455% | 1375.201100 | 1377.203400 | +2.002300 |
| 13/08/2024 | +0.2702% | 1371.490300 | 1375.201100 | +3.710800 |
| 12/08/2024 | +0.0857% | 1370.315000 | 1371.490300 | +1.175300 |
| 09/08/2024 | +0.1073% | 1368.845300 | 1370.315000 | +1.469700 |
| 08/08/2024 | +0.0793% | 1367.760000 | 1368.845300 | +1.085300 |
| 07/08/2024 | +0.0543% | 1367.017400 | 1367.760000 | +0.742600 |
| 06/08/2024 | -0.0135% | 1367.202300 | 1367.017400 | -0.184900 |
| 05/08/2024 | -0.1211% | 1368.858800 | 1367.202300 | -1.656500 |
Mostrando 201 -
300
de 1448 registros