Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0120%
Máximo
0.7002%
Mínimo
-1.4458%
Total Días
78
Días +
45
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0007% | 1055.943100 | 1055.935600 | -0.007500 |
| 21/04/2020 | -0.2041% | 1058.100300 | 1055.943100 | -2.157200 |
| 20/04/2020 | +0.0474% | 1057.598500 | 1058.100300 | +0.501800 |
| 17/04/2020 | +0.3196% | 1054.224200 | 1057.598500 | +3.374300 |
| 16/04/2020 | +0.0331% | 1053.875600 | 1054.224200 | +0.348600 |
| 15/04/2020 | -0.2856% | 1056.889700 | 1053.875600 | -3.014100 |
| 14/04/2020 | +0.3732% | 1052.953000 | 1056.889700 | +3.936700 |
| 13/04/2020 | +0.0770% | 1052.142200 | 1052.953000 | +0.810800 |
| 09/04/2020 | +0.2763% | 1049.239600 | 1052.142200 | +2.902600 |
| 08/04/2020 | +0.5074% | 1043.929500 | 1049.239600 | +5.310100 |
| 07/04/2020 | +0.1804% | 1042.048300 | 1043.929500 | +1.881200 |
| 06/04/2020 | +0.4102% | 1037.783000 | 1042.048300 | +4.265300 |
| 03/04/2020 | +0.0550% | 1037.212500 | 1037.783000 | +0.570500 |
| 02/04/2020 | +0.2828% | 1034.283100 | 1037.212500 | +2.929400 |
| 01/04/2020 | +0.5650% | 1028.456300 | 1034.283100 | +5.826800 |
| 31/03/2020 | +0.1993% | 1026.408900 | 1028.456300 | +2.047400 |
| 30/03/2020 | +0.2523% | 1023.822100 | 1026.408900 | +2.586800 |
| 27/03/2020 | -0.2510% | 1026.395600 | 1023.822100 | -2.573500 |
| 26/03/2020 | +0.4746% | 1021.535400 | 1026.395600 | +4.860200 |
| 25/03/2020 | +0.4058% | 1017.398600 | 1021.535400 | +4.136800 |
| 24/03/2020 | +0.3610% | 1013.732700 | 1017.398600 | +3.665900 |
| 23/03/2020 | -0.4685% | 1018.493300 | 1013.732700 | -4.760600 |
| 20/03/2020 | -0.8104% | 1026.781100 | 1018.493300 | -8.287800 |
| 19/03/2020 | -0.5801% | 1032.754900 | 1026.781100 | -5.973800 |
| 18/03/2020 | -1.4458% | 1047.794800 | 1032.754900 | -15.039900 |
| 17/03/2020 | +0.2545% | 1045.132000 | 1047.794800 | +2.662800 |
| 16/03/2020 | -0.5836% | 1051.248900 | 1045.132000 | -6.116900 |
| 13/03/2020 | -0.0159% | 1051.415800 | 1051.248900 | -0.166900 |
| 12/03/2020 | -1.3166% | 1065.350500 | 1051.415800 | -13.934700 |
| 11/03/2020 | -0.2323% | 1067.828100 | 1065.350500 | -2.477600 |
| 10/03/2020 | +0.0028% | 1067.797900 | 1067.828100 | +0.030200 |
| 09/03/2020 | -0.1037% | 1068.906000 | 1067.797900 | -1.108100 |
| 06/03/2020 | +0.1535% | 1067.266900 | 1068.906000 | +1.639100 |
| 05/03/2020 | +0.2113% | 1065.014500 | 1067.266900 | +2.252400 |
| 04/03/2020 | +0.7002% | 1057.583000 | 1065.014500 | +7.431500 |
| 03/03/2020 | +0.1041% | 1056.482500 | 1057.583000 | +1.100500 |
| 02/03/2020 | +0.1845% | 1054.534800 | 1056.482500 | +1.947700 |
| 28/02/2020 | -0.3903% | 1058.659100 | 1054.534800 | -4.124300 |
| 27/02/2020 | -0.4013% | 1062.916400 | 1058.659100 | -4.257300 |
| 26/02/2020 | -0.1649% | 1064.671100 | 1062.916400 | -1.754700 |
| 25/02/2020 | -0.1314% | 1066.070700 | 1064.671100 | -1.399600 |
| 24/02/2020 | -0.2998% | 1069.271400 | 1066.070700 | -3.200700 |
| 21/02/2020 | -0.4067% | 1073.629400 | 1069.271400 | -4.358000 |
| 20/02/2020 | -0.3217% | 1077.088800 | 1073.629400 | -3.459400 |
| 19/02/2020 | -0.1294% | 1078.483700 | 1077.088800 | -1.394900 |
| 18/02/2020 | -0.0573% | 1079.101800 | 1078.483700 | -0.618100 |
| 17/02/2020 | +0.0126% | 1078.966300 | 1079.101800 | +0.135500 |
| 14/02/2020 | -0.0587% | 1079.599400 | 1078.966300 | -0.633100 |
| 13/02/2020 | -0.0054% | 1079.657400 | 1079.599400 | -0.058000 |
| 12/02/2020 | +0.0109% | 1079.540100 | 1079.657400 | +0.117300 |
| 11/02/2020 | -0.0011% | 1079.552500 | 1079.540100 | -0.012400 |
| 10/02/2020 | +0.0699% | 1078.798200 | 1079.552500 | +0.754300 |
| 07/02/2020 | +0.2273% | 1076.348900 | 1078.798200 | +2.449300 |
| 06/02/2020 | -0.0147% | 1076.507100 | 1076.348900 | -0.158200 |
| 05/02/2020 | +0.0474% | 1075.997300 | 1076.507100 | +0.509800 |
| 04/02/2020 | +0.0599% | 1075.353500 | 1075.997300 | +0.643800 |
| 03/02/2020 | -0.0701% | 1076.107600 | 1075.353500 | -0.754100 |
| 31/01/2020 | -0.0713% | 1076.875500 | 1076.107600 | -0.767900 |
| 30/01/2020 | +0.0557% | 1076.275600 | 1076.875500 | +0.599900 |
| 29/01/2020 | +0.0061% | 1076.209500 | 1076.275600 | +0.066100 |
| 28/01/2020 | -0.0015% | 1076.225900 | 1076.209500 | -0.016400 |
| 27/01/2020 | +0.0330% | 1075.871300 | 1076.225900 | +0.354600 |
| 24/01/2020 | +0.0257% | 1075.594800 | 1075.871300 | +0.276500 |
| 23/01/2020 | -0.0742% | 1076.393700 | 1075.594800 | -0.798900 |
| 22/01/2020 | +0.0272% | 1076.101300 | 1076.393700 | +0.292400 |
| 21/01/2020 | -0.0908% | 1077.078400 | 1076.101300 | -0.977100 |
| 20/01/2020 | +0.0753% | 1076.268200 | 1077.078400 | +0.810200 |
| 17/01/2020 | +0.0939% | 1075.258200 | 1076.268200 | +1.010000 |
| 16/01/2020 | +0.1395% | 1073.759700 | 1075.258200 | +1.498500 |
| 15/01/2020 | +0.0334% | 1073.401600 | 1073.759700 | +0.358100 |
| 14/01/2020 | -0.0098% | 1073.506300 | 1073.401600 | -0.104700 |
| 13/01/2020 | +0.1689% | 1071.695200 | 1073.506300 | +1.811100 |
| 10/01/2020 | +0.1053% | 1070.567700 | 1071.695200 | +1.127500 |
| 09/01/2020 | +0.0505% | 1070.026700 | 1070.567700 | +0.541000 |
| 08/01/2020 | -0.0336% | 1070.386300 | 1070.026700 | -0.359600 |
| 07/01/2020 | +0.0972% | 1069.346400 | 1070.386300 | +1.039900 |
| 06/01/2020 | +0.1672% | 1067.559900 | 1069.346400 | +1.786500 |
| 03/01/2020 | +0.1624% | 1065.827700 | 1067.559900 | +1.732200 |
Mostrando 1401 -
1478
de 1478 registros