Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0279%
Máximo
0.3785%
Mínimo
-0.1842%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0641% | 1130.704200 | 1131.429400 | +0.725200 |
| 24/12/2020 | -0.1092% | 1131.939600 | 1130.704200 | -1.235400 |
| 23/12/2020 | -0.1674% | 1133.835500 | 1131.939600 | -1.895900 |
| 22/12/2020 | -0.0538% | 1134.446200 | 1133.835500 | -0.610700 |
| 21/12/2020 | -0.0481% | 1134.991500 | 1134.446200 | -0.545300 |
| 18/12/2020 | -0.0060% | 1135.059300 | 1134.991500 | -0.067800 |
| 17/12/2020 | -0.0779% | 1135.944200 | 1135.059300 | -0.884900 |
| 16/12/2020 | +0.1626% | 1134.099100 | 1135.944200 | +1.845100 |
| 15/12/2020 | +0.0887% | 1133.094100 | 1134.099100 | +1.005000 |
| 14/12/2020 | -0.0270% | 1133.400000 | 1133.094100 | -0.305900 |
| 11/12/2020 | -0.1320% | 1134.897500 | 1133.400000 | -1.497500 |
| 10/12/2020 | +0.0449% | 1134.387800 | 1134.897500 | +0.509700 |
| 09/12/2020 | -0.1842% | 1136.478800 | 1134.387800 | -2.091000 |
| 07/12/2020 | -0.1540% | 1138.230200 | 1136.478800 | -1.751400 |
| 04/12/2020 | +0.0452% | 1137.715300 | 1138.230200 | +0.514900 |
| 03/12/2020 | +0.0323% | 1137.348100 | 1137.715300 | +0.367200 |
| 02/12/2020 | -0.0496% | 1137.912500 | 1137.348100 | -0.564400 |
| 01/12/2020 | +0.0720% | 1137.093500 | 1137.912500 | +0.819000 |
| 30/11/2020 | -0.1755% | 1139.090600 | 1137.093500 | -1.997100 |
| 27/11/2020 | +0.0864% | 1138.106800 | 1139.090600 | +0.983800 |
| 26/11/2020 | -0.0688% | 1138.889900 | 1138.106800 | -0.783100 |
| 25/11/2020 | -0.0825% | 1139.830300 | 1138.889900 | -0.940400 |
| 24/11/2020 | +0.2854% | 1136.582300 | 1139.830300 | +3.248000 |
| 23/11/2020 | +0.1210% | 1135.207400 | 1136.582300 | +1.374900 |
| 20/11/2020 | +0.1269% | 1133.768300 | 1135.207400 | +1.439100 |
| 19/11/2020 | -0.0461% | 1134.291400 | 1133.768300 | -0.523100 |
| 18/11/2020 | -0.1420% | 1135.903700 | 1134.291400 | -1.612300 |
| 17/11/2020 | +0.0472% | 1135.367300 | 1135.903700 | +0.536400 |
| 16/11/2020 | +0.2913% | 1132.064900 | 1135.367300 | +3.302400 |
| 13/11/2020 | +0.2276% | 1129.491200 | 1132.064900 | +2.573700 |
| 12/11/2020 | +0.0015% | 1129.474000 | 1129.491200 | +0.017200 |
| 11/11/2020 | +0.0484% | 1128.927400 | 1129.474000 | +0.546600 |
| 10/11/2020 | +0.0197% | 1128.705100 | 1128.927400 | +0.222300 |
| 09/11/2020 | -0.0042% | 1128.753000 | 1128.705100 | -0.047900 |
| 06/11/2020 | +0.3785% | 1124.489100 | 1128.753000 | +4.263900 |
| 05/11/2020 | +0.2045% | 1122.191500 | 1124.489100 | +2.297600 |
| 04/11/2020 | +0.2380% | 1119.523900 | 1122.191500 | +2.667600 |
| 03/11/2020 | +0.0221% | 1119.276100 | 1119.523900 | +0.247800 |
| 02/11/2020 | +0.0214% | 1119.036400 | 1119.276100 | +0.239700 |
| 30/10/2020 | -0.0199% | 1119.259600 | 1119.036400 | -0.223200 |
| 29/10/2020 | -0.0366% | 1119.669500 | 1119.259600 | -0.409900 |
| 28/10/2020 | -0.1392% | 1121.228900 | 1119.669500 | -1.559400 |
| 27/10/2020 | -0.0556% | 1121.852100 | 1121.228900 | -0.623200 |
| 26/10/2020 | -0.0850% | 1122.806000 | 1121.852100 | -0.953900 |
| 23/10/2020 | +0.0162% | 1122.624600 | 1122.806000 | +0.181400 |
| 22/10/2020 | +0.0151% | 1122.455200 | 1122.624600 | +0.169400 |
| 21/10/2020 | +0.0309% | 1122.108300 | 1122.455200 | +0.346900 |
| 20/10/2020 | -0.0127% | 1122.250400 | 1122.108300 | -0.142100 |
| 19/10/2020 | -0.1227% | 1123.628300 | 1122.250400 | -1.377900 |
| 16/10/2020 | -0.0006% | 1123.634500 | 1123.628300 | -0.006200 |
| 15/10/2020 | -0.0704% | 1124.425400 | 1123.634500 | -0.790900 |
| 14/10/2020 | -0.0305% | 1124.767900 | 1124.425400 | -0.342500 |
| 13/10/2020 | +0.1876% | 1122.660000 | 1124.767900 | +2.107900 |
| 09/10/2020 | +0.1276% | 1121.228000 | 1122.660000 | +1.432000 |
| 08/10/2020 | +0.3112% | 1117.744300 | 1121.228000 | +3.483700 |
| 07/10/2020 | -0.0063% | 1117.814900 | 1117.744300 | -0.070600 |
| 06/10/2020 | +0.0456% | 1117.305700 | 1117.814900 | +0.509200 |
| 05/10/2020 | +0.1581% | 1115.540900 | 1117.305700 | +1.764800 |
| 02/10/2020 | +0.1396% | 1113.985000 | 1115.540900 | +1.555900 |
| 01/10/2020 | +0.0855% | 1113.033500 | 1113.985000 | +0.951500 |
| 30/09/2020 | +0.0917% | 1112.012900 | 1113.033500 | +1.020600 |
| 29/09/2020 | -0.1237% | 1113.389500 | 1112.012900 | -1.376600 |
| 28/09/2020 | +0.0311% | 1113.043000 | 1113.389500 | +0.346500 |
| 25/09/2020 | -0.1011% | 1114.169000 | 1113.043000 | -1.126000 |
| 24/09/2020 | -0.0908% | 1115.180800 | 1114.169000 | -1.011800 |
| 23/09/2020 | +0.0286% | 1114.862000 | 1115.180800 | +0.318800 |
| 22/09/2020 | +0.0017% | 1114.843200 | 1114.862000 | +0.018800 |
| 21/09/2020 | -0.1077% | 1116.044400 | 1114.843200 | -1.201200 |
| 17/09/2020 | -0.0459% | 1116.556300 | 1116.044400 | -0.511900 |
| 16/09/2020 | -0.0138% | 1116.710300 | 1116.556300 | -0.154000 |
| 15/09/2020 | -0.0569% | 1117.346400 | 1116.710300 | -0.636100 |
| 14/09/2020 | +0.0531% | 1116.753400 | 1117.346400 | +0.593000 |
| 11/09/2020 | -0.1125% | 1118.010400 | 1116.753400 | -1.257000 |
| 10/09/2020 | -0.1822% | 1120.049500 | 1118.010400 | -2.039100 |
| 09/09/2020 | -0.0941% | 1121.103600 | 1120.049500 | -1.054100 |
| 08/09/2020 | -0.1303% | 1122.565700 | 1121.103600 | -1.462100 |
| 07/09/2020 | +0.0155% | 1122.392200 | 1122.565700 | +0.173500 |
| 04/09/2020 | -0.0982% | 1123.494700 | 1122.392200 | -1.102500 |
| 03/09/2020 | -0.0903% | 1124.510100 | 1123.494700 | -1.015400 |
| 02/09/2020 | +0.0605% | 1123.829500 | 1124.510100 | +0.680600 |
| 01/09/2020 | +0.0486% | 1123.283100 | 1123.829500 | +0.546400 |
| 31/08/2020 | -0.1349% | 1124.799800 | 1123.283100 | -1.516700 |
| 28/08/2020 | -0.0610% | 1125.485900 | 1124.799800 | -0.686100 |
| 27/08/2020 | +0.1105% | 1124.242900 | 1125.485900 | +1.243000 |
| 26/08/2020 | +0.2097% | 1121.888000 | 1124.242900 | +2.354900 |
| 25/08/2020 | +0.1658% | 1120.029300 | 1121.888000 | +1.858700 |
| 24/08/2020 | +0.1040% | 1118.864900 | 1120.029300 | +1.164400 |
| 21/08/2020 | +0.2186% | 1116.421600 | 1118.864900 | +2.443300 |
| 20/08/2020 | +0.0830% | 1115.495600 | 1116.421600 | +0.926000 |
| 19/08/2020 | -0.0334% | 1115.868000 | 1115.495600 | -0.372400 |
| 18/08/2020 | +0.0287% | 1115.548000 | 1115.868000 | +0.320000 |
| 17/08/2020 | +0.1899% | 1113.431300 | 1115.548000 | +2.116700 |
| 14/08/2020 | +0.1981% | 1111.228000 | 1113.431300 | +2.203300 |
| 13/08/2020 | +0.0665% | 1110.489500 | 1111.228000 | +0.738500 |
| 12/08/2020 | +0.0943% | 1109.442800 | 1110.489500 | +1.046700 |
| 11/08/2020 | +0.0946% | 1108.393800 | 1109.442800 | +1.049000 |
| 10/08/2020 | +0.2812% | 1105.281900 | 1108.393800 | +3.111900 |
| 07/08/2020 | +0.1397% | 1103.738500 | 1105.281900 | +1.543400 |
| 06/08/2020 | +0.0272% | 1103.438100 | 1103.738500 | +0.300400 |
| 05/08/2020 | +0.2887% | 1100.257500 | 1103.438100 | +3.180600 |
Mostrando 1201 -
1300
de 1448 registros