Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0275%
Máximo
0.4569%
Mínimo
-0.1889%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0155% | 1445.352500 | 1445.128000 | -0.224500 |
| 23/05/2025 | +0.0336% | 1444.867600 | 1445.352500 | +0.484900 |
| 22/05/2025 | -0.1468% | 1446.989800 | 1444.867600 | -2.122200 |
| 20/05/2025 | +0.0299% | 1446.556900 | 1446.989800 | +0.432900 |
| 19/05/2025 | -0.0689% | 1447.553400 | 1446.556900 | -0.996500 |
| 16/05/2025 | +0.1146% | 1445.895600 | 1447.553400 | +1.657800 |
| 15/05/2025 | +0.0982% | 1444.476000 | 1445.895600 | +1.419600 |
| 14/05/2025 | -0.0580% | 1445.314200 | 1444.476000 | -0.838200 |
| 13/05/2025 | -0.0052% | 1445.389000 | 1445.314200 | -0.074800 |
| 12/05/2025 | +0.1298% | 1443.514700 | 1445.389000 | +1.874300 |
| 09/05/2025 | -0.0485% | 1444.214600 | 1443.514700 | -0.699900 |
| 08/05/2025 | -0.0332% | 1444.694100 | 1444.214600 | -0.479500 |
| 07/05/2025 | +0.0440% | 1444.057900 | 1444.694100 | +0.636200 |
| 06/05/2025 | -0.0489% | 1444.764500 | 1444.057900 | -0.706600 |
| 05/05/2025 | +0.0032% | 1444.718800 | 1444.764500 | +0.045700 |
| 02/05/2025 | +0.0437% | 1444.087800 | 1444.718800 | +0.631000 |
| 30/04/2025 | +0.1264% | 1442.263800 | 1444.087800 | +1.824000 |
| 29/04/2025 | +0.1932% | 1439.480300 | 1442.263800 | +2.783500 |
| 28/04/2025 | +0.0876% | 1438.219200 | 1439.480300 | +1.261100 |
| 25/04/2025 | +0.0173% | 1437.970200 | 1438.219200 | +0.249000 |
| 24/04/2025 | +0.1428% | 1435.918400 | 1437.970200 | +2.051800 |
| 23/04/2025 | +0.0773% | 1434.808600 | 1435.918400 | +1.109800 |
| 22/04/2025 | +0.0526% | 1434.054600 | 1434.808600 | +0.754000 |
| 21/04/2025 | -0.1715% | 1436.516600 | 1434.054600 | -2.462000 |
| 17/04/2025 | -0.0063% | 1436.606400 | 1436.516600 | -0.089800 |
| 16/04/2025 | -0.1064% | 1438.135600 | 1436.606400 | -1.529200 |
| 15/04/2025 | +0.0282% | 1437.730200 | 1438.135600 | +0.405400 |
| 14/04/2025 | +0.1303% | 1435.857600 | 1437.730200 | +1.872600 |
| 11/04/2025 | -0.0690% | 1436.849300 | 1435.857600 | -0.991700 |
| 10/04/2025 | -0.1477% | 1438.972700 | 1436.849300 | -2.123400 |
| 09/04/2025 | +0.4569% | 1432.413500 | 1438.972700 | +6.559200 |
| 08/04/2025 | -0.0236% | 1432.751700 | 1432.413500 | -0.338200 |
| 07/04/2025 | -0.0543% | 1433.530100 | 1432.751700 | -0.778400 |
| 04/04/2025 | +0.0051% | 1433.457000 | 1433.530100 | +0.073100 |
| 03/04/2025 | -0.1363% | 1435.411900 | 1433.457000 | -1.954900 |
| 02/04/2025 | +0.1948% | 1432.618600 | 1435.411900 | +2.793300 |
| 01/04/2025 | +0.0797% | 1431.477200 | 1432.618600 | +1.141400 |
| 31/03/2025 | +0.1316% | 1429.595000 | 1431.477200 | +1.882200 |
| 28/03/2025 | +0.0451% | 1428.950400 | 1429.595000 | +0.644600 |
| 27/03/2025 | +0.1251% | 1427.164100 | 1428.950400 | +1.786300 |
| 26/03/2025 | -0.0342% | 1427.652000 | 1427.164100 | -0.487900 |
| 25/03/2025 | -0.0357% | 1428.162100 | 1427.652000 | -0.510100 |
| 24/03/2025 | -0.0009% | 1428.175400 | 1428.162100 | -0.013300 |
| 21/03/2025 | +0.0679% | 1427.205300 | 1428.175400 | +0.970100 |
| 20/03/2025 | +0.1146% | 1425.571300 | 1427.205300 | +1.634000 |
| 19/03/2025 | +0.0695% | 1424.581000 | 1425.571300 | +0.990300 |
| 18/03/2025 | -0.1151% | 1426.221200 | 1424.581000 | -1.640200 |
| 17/03/2025 | +0.0455% | 1425.572700 | 1426.221200 | +0.648500 |
| 14/03/2025 | +0.1443% | 1423.517300 | 1425.572700 | +2.055400 |
| 13/03/2025 | -0.0498% | 1424.226600 | 1423.517300 | -0.709300 |
| 12/03/2025 | -0.0251% | 1424.584400 | 1424.226600 | -0.357800 |
| 11/03/2025 | +0.0571% | 1423.770700 | 1424.584400 | +0.813700 |
| 10/03/2025 | -0.0676% | 1424.734100 | 1423.770700 | -0.963400 |
| 07/03/2025 | +0.1323% | 1422.851000 | 1424.734100 | +1.883100 |
| 06/03/2025 | -0.1862% | 1425.502900 | 1422.851000 | -2.651900 |
| 05/03/2025 | +0.0425% | 1424.897300 | 1425.502900 | +0.605600 |
| 04/03/2025 | -0.0637% | 1425.804700 | 1424.897300 | -0.907400 |
| 03/03/2025 | +0.0818% | 1424.638900 | 1425.804700 | +1.165800 |
| 28/02/2025 | +0.0166% | 1424.402100 | 1424.638900 | +0.236800 |
| 27/02/2025 | -0.0058% | 1424.484600 | 1424.402100 | -0.082500 |
| 26/02/2025 | +0.1108% | 1422.906600 | 1424.484600 | +1.578000 |
| 25/02/2025 | +0.0346% | 1422.414700 | 1422.906600 | +0.491900 |
| 24/02/2025 | +0.0081% | 1422.300100 | 1422.414700 | +0.114600 |
| 21/02/2025 | -0.0376% | 1422.835000 | 1422.300100 | -0.534900 |
| 20/02/2025 | -0.0237% | 1423.171800 | 1422.835000 | -0.336800 |
| 19/02/2025 | -0.0369% | 1423.696700 | 1423.171800 | -0.524900 |
| 18/02/2025 | +0.0434% | 1423.078400 | 1423.696700 | +0.618300 |
| 17/02/2025 | +0.1357% | 1421.148100 | 1423.078400 | +1.930300 |
| 14/02/2025 | -0.0368% | 1421.670800 | 1421.148100 | -0.522700 |
| 13/02/2025 | +0.0046% | 1421.605300 | 1421.670800 | +0.065500 |
| 12/02/2025 | -0.1889% | 1424.292900 | 1421.605300 | -2.687600 |
| 11/02/2025 | +0.0113% | 1424.131700 | 1424.292900 | +0.161200 |
| 10/02/2025 | +0.1403% | 1422.134900 | 1424.131700 | +1.996800 |
| 07/02/2025 | -0.0758% | 1423.213700 | 1422.134900 | -1.078800 |
| 06/02/2025 | +0.1020% | 1421.763200 | 1423.213700 | +1.450500 |
| 05/02/2025 | +0.1048% | 1420.273800 | 1421.763200 | +1.489400 |
| 04/02/2025 | +0.0932% | 1418.950900 | 1420.273800 | +1.322900 |
| 03/02/2025 | -0.0469% | 1419.617000 | 1418.950900 | -0.666100 |
| 31/01/2025 | +0.0114% | 1419.455000 | 1419.617000 | +0.162000 |
| 30/01/2025 | +0.1537% | 1417.274900 | 1419.455000 | +2.180100 |
| 29/01/2025 | -0.0336% | 1417.751000 | 1417.274900 | -0.476100 |
| 28/01/2025 | -0.0045% | 1417.815400 | 1417.751000 | -0.064400 |
| 27/01/2025 | -0.0384% | 1418.360400 | 1417.815400 | -0.545000 |
| 24/01/2025 | -0.0286% | 1418.765600 | 1418.360400 | -0.405200 |
| 23/01/2025 | -0.0290% | 1419.176500 | 1418.765600 | -0.410900 |
| 22/01/2025 | +0.1303% | 1417.327900 | 1419.176500 | +1.848600 |
| 21/01/2025 | +0.2206% | 1414.204200 | 1417.327900 | +3.123700 |
| 20/01/2025 | +0.0380% | 1413.666600 | 1414.204200 | +0.537600 |
| 17/01/2025 | +0.1438% | 1411.635300 | 1413.666600 | +2.031300 |
| 16/01/2025 | +0.1916% | 1408.933700 | 1411.635300 | +2.701600 |
| 15/01/2025 | +0.2679% | 1405.164900 | 1408.933700 | +3.768800 |
| 14/01/2025 | -0.0473% | 1405.829900 | 1405.164900 | -0.665000 |
| 13/01/2025 | -0.0579% | 1406.643800 | 1405.829900 | -0.813900 |
| 10/01/2025 | -0.1731% | 1409.081100 | 1406.643800 | -2.437300 |
| 09/01/2025 | +0.0245% | 1408.736300 | 1409.081100 | +0.344800 |
| 08/01/2025 | -0.1730% | 1411.175100 | 1408.736300 | -2.438800 |
| 07/01/2025 | -0.1497% | 1413.289700 | 1411.175100 | -2.114600 |
| 06/01/2025 | +0.1218% | 1411.569200 | 1413.289700 | +1.720500 |
| 03/01/2025 | +0.2370% | 1408.227600 | 1411.569200 | +3.341600 |
| 02/01/2025 | +0.1648% | 1405.908300 | 1408.227600 | +2.319300 |
Mostrando 101 -
200
de 1448 registros