Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0322%
Máximo
0.4569%
Mínimo
-0.1715%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0301% | 1474.830300 | 1474.386900 | -0.443400 |
| 20/08/2025 | -0.0886% | 1476.138100 | 1474.830300 | -1.307800 |
| 19/08/2025 | -0.1196% | 1477.904000 | 1476.138100 | -1.765900 |
| 18/08/2025 | +0.0861% | 1476.631600 | 1477.904000 | +1.272400 |
| 13/08/2025 | +0.0326% | 1476.149800 | 1476.631600 | +0.481800 |
| 12/08/2025 | +0.0027% | 1476.109600 | 1476.149800 | +0.040200 |
| 11/08/2025 | +0.1328% | 1474.150400 | 1476.109600 | +1.959200 |
| 08/08/2025 | +0.0672% | 1473.160500 | 1474.150400 | +0.989900 |
| 07/08/2025 | +0.0539% | 1472.366500 | 1473.160500 | +0.794000 |
| 06/08/2025 | +0.1755% | 1469.784200 | 1472.366500 | +2.582300 |
| 05/08/2025 | +0.0559% | 1468.962700 | 1469.784200 | +0.821500 |
| 04/08/2025 | +0.1533% | 1466.712300 | 1468.962700 | +2.250400 |
| 01/08/2025 | -0.0432% | 1467.346500 | 1466.712300 | -0.634200 |
| 31/07/2025 | -0.0495% | 1468.073500 | 1467.346500 | -0.727000 |
| 30/07/2025 | +0.0932% | 1466.706300 | 1468.073500 | +1.367200 |
| 29/07/2025 | +0.0728% | 1465.639200 | 1466.706300 | +1.067100 |
| 28/07/2025 | +0.1073% | 1464.067400 | 1465.639200 | +1.571800 |
| 25/07/2025 | +0.0900% | 1462.750100 | 1464.067400 | +1.317300 |
| 24/07/2025 | +0.0247% | 1462.389300 | 1462.750100 | +0.360800 |
| 23/07/2025 | +0.0705% | 1461.358800 | 1462.389300 | +1.030500 |
| 22/07/2025 | +0.1038% | 1459.842900 | 1461.358800 | +1.515900 |
| 21/07/2025 | +0.0560% | 1459.025900 | 1459.842900 | +0.817000 |
| 18/07/2025 | -0.0291% | 1459.450900 | 1459.025900 | -0.425000 |
| 17/07/2025 | +0.1052% | 1457.916200 | 1459.450900 | +1.534700 |
| 15/07/2025 | -0.0311% | 1458.370000 | 1457.916200 | -0.453800 |
| 14/07/2025 | +0.0719% | 1457.321900 | 1458.370000 | +1.048100 |
| 11/07/2025 | -0.0380% | 1457.875800 | 1457.321900 | -0.553900 |
| 10/07/2025 | +0.0079% | 1457.760600 | 1457.875800 | +0.115200 |
| 09/07/2025 | +0.0668% | 1456.787700 | 1457.760600 | +0.972900 |
| 08/07/2025 | +0.0819% | 1455.594900 | 1456.787700 | +1.192800 |
| 07/07/2025 | -0.0097% | 1455.736200 | 1455.594900 | -0.141300 |
| 04/07/2025 | +0.0600% | 1454.862400 | 1455.736200 | +0.873800 |
| 03/07/2025 | +0.0062% | 1454.772100 | 1454.862400 | +0.090300 |
| 02/07/2025 | +0.0322% | 1454.303800 | 1454.772100 | +0.468300 |
| 01/07/2025 | -0.0588% | 1455.159300 | 1454.303800 | -0.855500 |
| 30/06/2025 | +0.0254% | 1454.790100 | 1455.159300 | +0.369200 |
| 27/06/2025 | +0.0545% | 1453.997000 | 1454.790100 | +0.793100 |
| 26/06/2025 | -0.0075% | 1454.106600 | 1453.997000 | -0.109600 |
| 25/06/2025 | -0.0435% | 1454.739100 | 1454.106600 | -0.632500 |
| 24/06/2025 | +0.0292% | 1454.315000 | 1454.739100 | +0.424100 |
| 23/06/2025 | +0.0839% | 1453.095300 | 1454.315000 | +1.219700 |
| 19/06/2025 | +0.0177% | 1452.838500 | 1453.095300 | +0.256800 |
| 18/06/2025 | +0.0458% | 1452.173400 | 1452.838500 | +0.665100 |
| 17/06/2025 | +0.0106% | 1452.019100 | 1452.173400 | +0.154300 |
| 16/06/2025 | +0.0351% | 1451.510200 | 1452.019100 | +0.508900 |
| 13/06/2025 | -0.0352% | 1452.021300 | 1451.510200 | -0.511100 |
| 12/06/2025 | -0.0012% | 1452.038700 | 1452.021300 | -0.017400 |
| 11/06/2025 | +0.0246% | 1451.681400 | 1452.038700 | +0.357300 |
| 10/06/2025 | +0.0423% | 1451.067200 | 1451.681400 | +0.614200 |
| 09/06/2025 | +0.1295% | 1449.189100 | 1451.067200 | +1.878100 |
| 06/06/2025 | +0.0516% | 1448.441300 | 1449.189100 | +0.747800 |
| 05/06/2025 | -0.0303% | 1448.879900 | 1448.441300 | -0.438600 |
| 04/06/2025 | +0.0499% | 1448.157300 | 1448.879900 | +0.722600 |
| 03/06/2025 | +0.0403% | 1447.573400 | 1448.157300 | +0.583900 |
| 02/06/2025 | +0.0739% | 1446.504000 | 1447.573400 | +1.069400 |
| 30/05/2025 | +0.0852% | 1445.271700 | 1446.504000 | +1.232300 |
| 29/05/2025 | +0.0092% | 1445.138200 | 1445.271700 | +0.133500 |
| 28/05/2025 | -0.0591% | 1445.992800 | 1445.138200 | -0.854600 |
| 27/05/2025 | +0.0598% | 1445.128000 | 1445.992800 | +0.864800 |
| 26/05/2025 | -0.0155% | 1445.352500 | 1445.128000 | -0.224500 |
| 23/05/2025 | +0.0336% | 1444.867600 | 1445.352500 | +0.484900 |
| 22/05/2025 | -0.1468% | 1446.989800 | 1444.867600 | -2.122200 |
| 20/05/2025 | +0.0299% | 1446.556900 | 1446.989800 | +0.432900 |
| 19/05/2025 | -0.0689% | 1447.553400 | 1446.556900 | -0.996500 |
| 16/05/2025 | +0.1146% | 1445.895600 | 1447.553400 | +1.657800 |
| 15/05/2025 | +0.0982% | 1444.476000 | 1445.895600 | +1.419600 |
| 14/05/2025 | -0.0580% | 1445.314200 | 1444.476000 | -0.838200 |
| 13/05/2025 | -0.0052% | 1445.389000 | 1445.314200 | -0.074800 |
| 12/05/2025 | +0.1298% | 1443.514700 | 1445.389000 | +1.874300 |
| 09/05/2025 | -0.0485% | 1444.214600 | 1443.514700 | -0.699900 |
| 08/05/2025 | -0.0332% | 1444.694100 | 1444.214600 | -0.479500 |
| 07/05/2025 | +0.0440% | 1444.057900 | 1444.694100 | +0.636200 |
| 06/05/2025 | -0.0489% | 1444.764500 | 1444.057900 | -0.706600 |
| 05/05/2025 | +0.0032% | 1444.718800 | 1444.764500 | +0.045700 |
| 02/05/2025 | +0.0437% | 1444.087800 | 1444.718800 | +0.631000 |
| 30/04/2025 | +0.1264% | 1442.263800 | 1444.087800 | +1.824000 |
| 29/04/2025 | +0.1932% | 1439.480300 | 1442.263800 | +2.783500 |
| 28/04/2025 | +0.0876% | 1438.219200 | 1439.480300 | +1.261100 |
| 25/04/2025 | +0.0173% | 1437.970200 | 1438.219200 | +0.249000 |
| 24/04/2025 | +0.1428% | 1435.918400 | 1437.970200 | +2.051800 |
| 23/04/2025 | +0.0773% | 1434.808600 | 1435.918400 | +1.109800 |
| 22/04/2025 | +0.0526% | 1434.054600 | 1434.808600 | +0.754000 |
| 21/04/2025 | -0.1715% | 1436.516600 | 1434.054600 | -2.462000 |
| 17/04/2025 | -0.0063% | 1436.606400 | 1436.516600 | -0.089800 |
| 16/04/2025 | -0.1064% | 1438.135600 | 1436.606400 | -1.529200 |
| 15/04/2025 | +0.0282% | 1437.730200 | 1438.135600 | +0.405400 |
| 14/04/2025 | +0.1303% | 1435.857600 | 1437.730200 | +1.872600 |
| 11/04/2025 | -0.0690% | 1436.849300 | 1435.857600 | -0.991700 |
| 10/04/2025 | -0.1477% | 1438.972700 | 1436.849300 | -2.123400 |
| 09/04/2025 | +0.4569% | 1432.413500 | 1438.972700 | +6.559200 |
| 08/04/2025 | -0.0236% | 1432.751700 | 1432.413500 | -0.338200 |
| 07/04/2025 | -0.0543% | 1433.530100 | 1432.751700 | -0.778400 |
| 04/04/2025 | +0.0051% | 1433.457000 | 1433.530100 | +0.073100 |
| 03/04/2025 | -0.1363% | 1435.411900 | 1433.457000 | -1.954900 |
| 02/04/2025 | +0.1948% | 1432.618600 | 1435.411900 | +2.793300 |
| 01/04/2025 | +0.0797% | 1431.477200 | 1432.618600 | +1.141400 |
| 31/03/2025 | +0.1316% | 1429.595000 | 1431.477200 | +1.882200 |
| 28/03/2025 | +0.0451% | 1428.950400 | 1429.595000 | +0.644600 |
| 27/03/2025 | +0.1251% | 1427.164100 | 1428.950400 | +1.786300 |
| 26/03/2025 | -0.0342% | 1427.652000 | 1427.164100 | -0.487900 |
Mostrando 101 -
200
de 1507 registros