Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0522%
Máximo
0.2702%
Mínimo
-0.1489%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0455% | 1396.880600 | 1397.516400 | +0.635800 |
| 13/09/2024 | +0.0545% | 1396.118900 | 1396.880600 | +0.761700 |
| 12/09/2024 | +0.0618% | 1395.257000 | 1396.118900 | +0.861900 |
| 11/09/2024 | +0.1191% | 1393.596900 | 1395.257000 | +1.660100 |
| 10/09/2024 | +0.1625% | 1391.333500 | 1393.596900 | +2.263400 |
| 09/09/2024 | +0.1569% | 1389.152300 | 1391.333500 | +2.181200 |
| 06/09/2024 | +0.0185% | 1388.894900 | 1389.152300 | +0.257400 |
| 05/09/2024 | +0.0647% | 1387.996000 | 1388.894900 | +0.898900 |
| 04/09/2024 | +0.1818% | 1385.474300 | 1387.996000 | +2.521700 |
| 03/09/2024 | -0.0221% | 1385.780200 | 1385.474300 | -0.305900 |
| 02/09/2024 | +0.0168% | 1385.547900 | 1385.780200 | +0.232300 |
| 30/08/2024 | +0.0724% | 1384.545300 | 1385.547900 | +1.002600 |
| 29/08/2024 | +0.0356% | 1384.053000 | 1384.545300 | +0.492300 |
| 28/08/2024 | -0.0151% | 1384.261400 | 1384.053000 | -0.208400 |
| 27/08/2024 | -0.0471% | 1384.913000 | 1384.261400 | -0.651600 |
| 26/08/2024 | +0.0266% | 1384.544200 | 1384.913000 | +0.368800 |
| 23/08/2024 | +0.0871% | 1383.339400 | 1384.544200 | +1.204800 |
| 22/08/2024 | -0.0407% | 1383.901900 | 1383.339400 | -0.562500 |
| 21/08/2024 | +0.0271% | 1383.526700 | 1383.901900 | +0.375200 |
| 20/08/2024 | +0.0913% | 1382.264600 | 1383.526700 | +1.262100 |
| 19/08/2024 | +0.1563% | 1380.105800 | 1382.264600 | +2.158800 |
| 16/08/2024 | +0.2105% | 1377.203400 | 1380.105800 | +2.902400 |
| 14/08/2024 | +0.1455% | 1375.201100 | 1377.203400 | +2.002300 |
| 13/08/2024 | +0.2702% | 1371.490300 | 1375.201100 | +3.710800 |
| 12/08/2024 | +0.0857% | 1370.315000 | 1371.490300 | +1.175300 |
| 09/08/2024 | +0.1073% | 1368.845300 | 1370.315000 | +1.469700 |
| 08/08/2024 | +0.0793% | 1367.760000 | 1368.845300 | +1.085300 |
| 07/08/2024 | +0.0543% | 1367.017400 | 1367.760000 | +0.742600 |
| 06/08/2024 | -0.0135% | 1367.202300 | 1367.017400 | -0.184900 |
| 05/08/2024 | -0.1211% | 1368.858800 | 1367.202300 | -1.656500 |
| 02/08/2024 | +0.0454% | 1368.237100 | 1368.858800 | +0.621700 |
| 01/08/2024 | +0.0431% | 1367.647900 | 1368.237100 | +0.589200 |
| 31/07/2024 | +0.1036% | 1366.232100 | 1367.647900 | +1.415800 |
| 30/07/2024 | +0.0049% | 1366.164800 | 1366.232100 | +0.067300 |
| 29/07/2024 | +0.1035% | 1364.751200 | 1366.164800 | +1.413600 |
| 26/07/2024 | +0.0860% | 1363.577500 | 1364.751200 | +1.173700 |
| 25/07/2024 | -0.0442% | 1364.180700 | 1363.577500 | -0.603200 |
| 24/07/2024 | +0.0051% | 1364.110900 | 1364.180700 | +0.069800 |
| 23/07/2024 | -0.0190% | 1364.370000 | 1364.110900 | -0.259100 |
| 22/07/2024 | +0.1405% | 1362.454000 | 1364.370000 | +1.916000 |
| 19/07/2024 | -0.0228% | 1362.764800 | 1362.454000 | -0.310800 |
| 18/07/2024 | +0.0861% | 1361.592300 | 1362.764800 | +1.172500 |
| 17/07/2024 | +0.1105% | 1360.088800 | 1361.592300 | +1.503500 |
| 15/07/2024 | +0.0279% | 1359.709100 | 1360.088800 | +0.379700 |
| 12/07/2024 | +0.0850% | 1358.553300 | 1359.709100 | +1.155800 |
| 11/07/2024 | +0.1579% | 1356.409700 | 1358.553300 | +2.143600 |
| 10/07/2024 | -0.0628% | 1357.261700 | 1356.409700 | -0.852000 |
| 09/07/2024 | -0.0059% | 1357.341800 | 1357.261700 | -0.080100 |
| 08/07/2024 | +0.2667% | 1353.726300 | 1357.341800 | +3.615500 |
| 05/07/2024 | +0.0098% | 1353.593400 | 1353.726300 | +0.132900 |
| 04/07/2024 | -0.0112% | 1353.745400 | 1353.593400 | -0.152000 |
| 03/07/2024 | +0.0978% | 1352.422000 | 1353.745400 | +1.323400 |
| 02/07/2024 | +0.0145% | 1352.226200 | 1352.422000 | +0.195800 |
| 01/07/2024 | +0.0170% | 1351.996200 | 1352.226200 | +0.230000 |
| 28/06/2024 | -0.0305% | 1352.408400 | 1351.996200 | -0.412200 |
| 27/06/2024 | +0.0015% | 1352.387900 | 1352.408400 | +0.020500 |
| 26/06/2024 | -0.0174% | 1352.623300 | 1352.387900 | -0.235400 |
| 25/06/2024 | +0.0234% | 1352.307100 | 1352.623300 | +0.316200 |
| 24/06/2024 | +0.0442% | 1351.709500 | 1352.307100 | +0.597600 |
| 21/06/2024 | +0.0618% | 1350.874700 | 1351.709500 | +0.834800 |
| 19/06/2024 | -0.0834% | 1352.002200 | 1350.874700 | -1.127500 |
| 18/06/2024 | +0.0216% | 1351.710800 | 1352.002200 | +0.291400 |
| 17/06/2024 | +0.0532% | 1350.991300 | 1351.710800 | +0.719500 |
| 14/06/2024 | +0.0010% | 1350.977500 | 1350.991300 | +0.013800 |
| 13/06/2024 | -0.0309% | 1351.395300 | 1350.977500 | -0.417800 |
| 12/06/2024 | +0.0557% | 1350.642700 | 1351.395300 | +0.752600 |
| 11/06/2024 | -0.0582% | 1351.429000 | 1350.642700 | -0.786300 |
| 10/06/2024 | +0.1200% | 1349.807800 | 1351.429000 | +1.621200 |
| 07/06/2024 | +0.0203% | 1349.533800 | 1349.807800 | +0.274000 |
| 06/06/2024 | +0.1448% | 1347.580700 | 1349.533800 | +1.953100 |
| 05/06/2024 | +0.1444% | 1345.635800 | 1347.580700 | +1.944900 |
| 04/06/2024 | +0.0107% | 1345.492100 | 1345.635800 | +0.143700 |
| 03/06/2024 | +0.0230% | 1345.183000 | 1345.492100 | +0.309100 |
| 31/05/2024 | +0.0418% | 1344.621200 | 1345.183000 | +0.561800 |
| 30/05/2024 | -0.0099% | 1344.753700 | 1344.621200 | -0.132500 |
| 29/05/2024 | -0.1250% | 1346.435300 | 1344.753700 | -1.681600 |
| 28/05/2024 | -0.0593% | 1347.233600 | 1346.435300 | -0.798300 |
| 27/05/2024 | +0.1095% | 1345.759800 | 1347.233600 | +1.473800 |
| 24/05/2024 | -0.0074% | 1345.859800 | 1345.759800 | -0.100000 |
| 23/05/2024 | -0.0104% | 1345.999400 | 1345.859800 | -0.139600 |
| 22/05/2024 | +0.0713% | 1345.040300 | 1345.999400 | +0.959100 |
| 20/05/2024 | +0.0556% | 1344.292500 | 1345.040300 | +0.747800 |
| 17/05/2024 | -0.0020% | 1344.318900 | 1344.292500 | -0.026400 |
| 16/05/2024 | +0.0218% | 1344.025900 | 1344.318900 | +0.293000 |
| 15/05/2024 | +0.1034% | 1342.637200 | 1344.025900 | +1.388700 |
| 14/05/2024 | -0.0505% | 1343.315000 | 1342.637200 | -0.677800 |
| 13/05/2024 | +0.0186% | 1343.064500 | 1343.315000 | +0.250500 |
| 10/05/2024 | -0.0163% | 1343.283900 | 1343.064500 | -0.219400 |
| 09/05/2024 | -0.0113% | 1343.435700 | 1343.283900 | -0.151800 |
| 08/05/2024 | +0.1182% | 1341.848800 | 1343.435700 | +1.586900 |
| 07/05/2024 | +0.2030% | 1339.127000 | 1341.848800 | +2.721800 |
| 06/05/2024 | +0.0743% | 1338.132700 | 1339.127000 | +0.994300 |
| 03/05/2024 | +0.2400% | 1334.925300 | 1338.132700 | +3.207400 |
| 02/05/2024 | +0.0261% | 1334.576500 | 1334.925300 | +0.348800 |
| 30/04/2024 | +0.0407% | 1334.034000 | 1334.576500 | +0.542500 |
| 29/04/2024 | +0.2325% | 1330.936500 | 1334.034000 | +3.097500 |
| 26/04/2024 | +0.2003% | 1328.273000 | 1330.936500 | +2.663500 |
| 25/04/2024 | -0.1489% | 1330.252400 | 1328.273000 | -1.979400 |
| 24/04/2024 | +0.0703% | 1329.317800 | 1330.252400 | +0.934600 |
| 23/04/2024 | +0.2152% | 1326.460500 | 1329.317800 | +2.857300 |
Mostrando 301 -
400
de 1478 registros