Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0136%
Máximo
0.2582%
Mínimo
-0.1886%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0064% | 1513.113200 | 1513.016900 | -0.096300 |
| 20/03/2026 | -0.1207% | 1514.940600 | 1513.113200 | -1.827400 |
| 19/03/2026 | -0.0722% | 1516.035100 | 1514.940600 | -1.094500 |
| 18/03/2026 | -0.0643% | 1517.009800 | 1516.035100 | -0.974700 |
| 17/03/2026 | +0.0342% | 1516.491500 | 1517.009800 | +0.518300 |
| 16/03/2026 | +0.0047% | 1516.419700 | 1516.491500 | +0.071800 |
| 13/03/2026 | -0.0866% | 1517.732800 | 1516.419700 | -1.313100 |
| 12/03/2026 | -0.0353% | 1518.268500 | 1517.732800 | -0.535700 |
| 10/03/2026 | -0.1886% | 1521.135300 | 1518.268500 | -2.866800 |
| 09/03/2026 | +0.0675% | 1520.109300 | 1521.135300 | +1.026000 |
| 06/03/2026 | +0.1355% | 1518.050400 | 1520.109300 | +2.058900 |
| 05/03/2026 | +0.0684% | 1517.012000 | 1518.050400 | +1.038400 |
| 04/03/2026 | +0.0135% | 1516.807800 | 1517.012000 | +0.204200 |
| 03/03/2026 | -0.0547% | 1517.638100 | 1516.807800 | -0.830300 |
| 02/03/2026 | +0.0504% | 1516.873100 | 1517.638100 | +0.765000 |
| 27/02/2026 | +0.1176% | 1515.089600 | 1516.873100 | +1.783500 |
| 26/02/2026 | +0.0303% | 1514.630700 | 1515.089600 | +0.458900 |
| 25/02/2026 | +0.0461% | 1513.932200 | 1514.630700 | +0.698500 |
| 24/02/2026 | +0.0493% | 1513.186600 | 1513.932200 | +0.745600 |
| 23/02/2026 | +0.0132% | 1512.986600 | 1513.186600 | +0.200000 |
| 20/02/2026 | +0.0913% | 1511.606600 | 1512.986600 | +1.380000 |
| 19/02/2026 | -0.0157% | 1511.843400 | 1511.606600 | -0.236800 |
| 18/02/2026 | +0.0422% | 1511.205300 | 1511.843400 | +0.638100 |
| 17/02/2026 | +0.1186% | 1509.414400 | 1511.205300 | +1.790900 |
| 13/02/2026 | +0.0704% | 1508.352400 | 1509.414400 | +1.062000 |
| 12/02/2026 | -0.1465% | 1510.564100 | 1508.352400 | -2.211700 |
| 11/02/2026 | +0.1019% | 1509.026000 | 1510.564100 | +1.538100 |
| 10/02/2026 | +0.0918% | 1507.641300 | 1509.026000 | +1.384700 |
| 06/02/2026 | +0.0318% | 1507.162000 | 1507.641300 | +0.479300 |
| 05/02/2026 | -0.0053% | 1507.241800 | 1507.162000 | -0.079800 |
| 04/02/2026 | -0.0751% | 1508.374100 | 1507.241800 | -1.132300 |
| 03/02/2026 | -0.0317% | 1508.852600 | 1508.374100 | -0.478500 |
| 30/01/2026 | +0.0714% | 1507.775500 | 1508.852600 | +1.077100 |
| 29/01/2026 | +0.0401% | 1507.170300 | 1507.775500 | +0.605200 |
| 28/01/2026 | +0.0305% | 1506.711400 | 1507.170300 | +0.458900 |
| 27/01/2026 | +0.0900% | 1505.356400 | 1506.711400 | +1.355000 |
| 26/01/2026 | -0.0217% | 1505.683700 | 1505.356400 | -0.327300 |
| 23/01/2026 | +0.0036% | 1505.629000 | 1505.683700 | +0.054700 |
| 22/01/2026 | +0.0431% | 1504.979900 | 1505.629000 | +0.649100 |
| 21/01/2026 | -0.0092% | 1505.117900 | 1504.979900 | -0.138000 |
| 20/01/2026 | -0.1398% | 1507.223700 | 1505.117900 | -2.105800 |
| 19/01/2026 | +0.0496% | 1506.476600 | 1507.223700 | +0.747100 |
| 16/01/2026 | +0.0280% | 1506.054600 | 1506.476600 | +0.422000 |
| 15/01/2026 | +0.1349% | 1504.024800 | 1506.054600 | +2.029800 |
| 14/01/2026 | +0.0284% | 1503.597600 | 1504.024800 | +0.427200 |
| 13/01/2026 | -0.0117% | 1503.774000 | 1503.597600 | -0.176400 |
| 12/01/2026 | -0.0410% | 1504.390700 | 1503.774000 | -0.616700 |
| 09/01/2026 | +0.0530% | 1503.593300 | 1504.390700 | +0.797400 |
| 08/01/2026 | +0.0150% | 1503.367800 | 1503.593300 | +0.225500 |
| 07/01/2026 | -0.0155% | 1503.601500 | 1503.367800 | -0.233700 |
| 06/01/2026 | -0.0023% | 1503.635600 | 1503.601500 | -0.034100 |
| 05/01/2026 | +0.2582% | 1499.757700 | 1503.635600 | +3.877900 |
| 02/01/2026 | -0.0164% | 1500.004400 | 1499.757700 | -0.246700 |
| 31/12/2025 | -0.0058% | 1500.091300 | 1500.004400 | -0.086900 |
| 29/12/2025 | +0.0956% | 1498.658500 | 1500.091300 | +1.432800 |
| 26/12/2025 | +0.0740% | 1497.550600 | 1498.658500 | +1.107900 |
| 23/12/2025 | +0.0160% | 1497.311500 | 1497.550600 | +0.239100 |
| 22/12/2025 | +0.0102% | 1497.159200 | 1497.311500 | +0.152300 |
| 19/12/2025 | +0.0518% | 1496.384500 | 1497.159200 | +0.774700 |
| 18/12/2025 | +0.0468% | 1495.684100 | 1496.384500 | +0.700400 |
| 17/12/2025 | -0.0396% | 1496.275800 | 1495.684100 | -0.591700 |
| 16/12/2025 | -0.0467% | 1496.975300 | 1496.275800 | -0.699500 |
| 15/12/2025 | +0.0007% | 1496.964300 | 1496.975300 | +0.011000 |
| 12/12/2025 | -0.0879% | 1498.280700 | 1496.964300 | -1.316400 |
| 11/12/2025 | +0.0116% | 1498.106300 | 1498.280700 | +0.174400 |
| 10/12/2025 | +0.0077% | 1497.990600 | 1498.106300 | +0.115700 |
| 09/12/2025 | -0.0043% | 1498.054600 | 1497.990600 | -0.064000 |
| 05/12/2025 | +0.0878% | 1496.740000 | 1498.054600 | +1.314600 |
| 04/12/2025 | +0.0040% | 1496.680000 | 1496.740000 | +0.060000 |
| 03/12/2025 | -0.0067% | 1496.780100 | 1496.680000 | -0.100100 |
| 02/12/2025 | -0.0323% | 1497.264000 | 1496.780100 | -0.483900 |
| 01/12/2025 | -0.0261% | 1497.655500 | 1497.264000 | -0.391500 |
| 28/11/2025 | +0.0204% | 1497.350200 | 1497.655500 | +0.305300 |
| 27/11/2025 | +0.0115% | 1497.178000 | 1497.350200 | +0.172200 |
| 26/11/2025 | +0.0056% | 1497.094800 | 1497.178000 | +0.083200 |
| 25/11/2025 | +0.0904% | 1495.742400 | 1497.094800 | +1.352400 |
| 24/11/2025 | +0.1073% | 1494.138100 | 1495.742400 | +1.604300 |
| 21/11/2025 | +0.1138% | 1492.438800 | 1494.138100 | +1.699300 |
| 20/11/2025 | -0.1103% | 1494.086200 | 1492.438800 | -1.647400 |
| 19/11/2025 | +0.0216% | 1493.762900 | 1494.086200 | +0.323300 |
| 18/11/2025 | +0.0130% | 1493.568100 | 1493.762900 | +0.194800 |
| 17/11/2025 | -0.0597% | 1494.460700 | 1493.568100 | -0.892600 |
| 14/11/2025 | +0.1190% | 1492.683800 | 1494.460700 | +1.776900 |
| 13/11/2025 | -0.1844% | 1495.438200 | 1492.683800 | -2.754400 |
| 12/11/2025 | -0.0209% | 1495.751000 | 1495.438200 | -0.312800 |
| 11/11/2025 | +0.0048% | 1495.678800 | 1495.751000 | +0.072200 |
| 10/11/2025 | +0.1455% | 1493.503700 | 1495.678800 | +2.175100 |
| 07/11/2025 | +0.0839% | 1492.251800 | 1493.503700 | +1.251900 |
| 06/11/2025 | -0.0982% | 1493.717900 | 1492.251800 | -1.466100 |
| 05/11/2025 | +0.0601% | 1492.819800 | 1493.717900 | +0.898100 |
| 04/11/2025 | -0.0853% | 1494.093900 | 1492.819800 | -1.274100 |
| 03/11/2025 | +0.0539% | 1493.288800 | 1494.093900 | +0.805100 |
| 30/10/2025 | -0.0855% | 1494.566000 | 1493.288800 | -1.277200 |
| 29/10/2025 | +0.0264% | 1494.171500 | 1494.566000 | +0.394500 |
| 28/10/2025 | +0.0337% | 1493.667600 | 1494.171500 | +0.503900 |
| 27/10/2025 | +0.0815% | 1492.450200 | 1493.667600 | +1.217400 |
| 24/10/2025 | +0.0416% | 1491.829600 | 1492.450200 | +0.620600 |
| 23/10/2025 | +0.0325% | 1491.345000 | 1491.829600 | +0.484600 |
| 22/10/2025 | -0.0318% | 1491.819100 | 1491.345000 | -0.474100 |
| 21/10/2025 | -0.0520% | 1492.594700 | 1491.819100 | -0.775600 |
Mostrando 1 -
100
de 1545 registros