Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0313%
Máximo
0.2432%
Mínimo
-0.1669%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0318% | 1491.819100 | 1491.345000 | -0.474100 |
| 21/10/2025 | -0.0520% | 1492.594700 | 1491.819100 | -0.775600 |
| 20/10/2025 | +0.0628% | 1491.657800 | 1492.594700 | +0.936900 |
| 17/10/2025 | +0.0556% | 1490.828000 | 1491.657800 | +0.829800 |
| 16/10/2025 | -0.0038% | 1490.884200 | 1490.828000 | -0.056200 |
| 15/10/2025 | +0.0326% | 1490.398000 | 1490.884200 | +0.486200 |
| 14/10/2025 | +0.0824% | 1489.170200 | 1490.398000 | +1.227800 |
| 13/10/2025 | +0.2432% | 1485.553500 | 1489.170200 | +3.616700 |
| 10/10/2025 | -0.1669% | 1488.035600 | 1485.553500 | -2.482100 |
| 09/10/2025 | -0.1560% | 1490.358100 | 1488.035600 | -2.322500 |
| 08/10/2025 | +0.0333% | 1489.861900 | 1490.358100 | +0.496200 |
| 07/10/2025 | -0.0455% | 1490.539500 | 1489.861900 | -0.677600 |
| 06/10/2025 | +0.0409% | 1489.929300 | 1490.539500 | +0.610200 |
| 03/10/2025 | +0.0484% | 1489.207700 | 1489.929300 | +0.721600 |
| 02/10/2025 | +0.0085% | 1489.081300 | 1489.207700 | +0.126400 |
| 01/10/2025 | +0.0493% | 1488.347500 | 1489.081300 | +0.733800 |
| 30/09/2025 | +0.1013% | 1486.841000 | 1488.347500 | +1.506500 |
| 29/09/2025 | +0.0883% | 1485.529000 | 1486.841000 | +1.312000 |
| 26/09/2025 | +0.1000% | 1484.044300 | 1485.529000 | +1.484700 |
| 25/09/2025 | -0.0534% | 1484.837200 | 1484.044300 | -0.792900 |
| 24/09/2025 | -0.0820% | 1486.055400 | 1484.837200 | -1.218200 |
| 23/09/2025 | -0.0269% | 1486.455400 | 1486.055400 | -0.400000 |
| 22/09/2025 | +0.1903% | 1483.629200 | 1486.455400 | +2.826200 |
| 16/09/2025 | +0.0117% | 1483.455300 | 1483.629200 | +0.173900 |
| 15/09/2025 | +0.0516% | 1482.689600 | 1483.455300 | +0.765700 |
| 12/09/2025 | -0.0455% | 1483.365000 | 1482.689600 | -0.675400 |
| 11/09/2025 | +0.1347% | 1481.367700 | 1483.365000 | +1.997300 |
| 10/09/2025 | -0.0506% | 1482.117100 | 1481.367700 | -0.749400 |
| 09/09/2025 | -0.0211% | 1482.430600 | 1482.117100 | -0.313500 |
| 08/09/2025 | +0.0816% | 1481.221600 | 1482.430600 | +1.209000 |
| 05/09/2025 | +0.0518% | 1480.455100 | 1481.221600 | +0.766500 |
| 04/09/2025 | +0.0562% | 1479.623400 | 1480.455100 | +0.831700 |
| 03/09/2025 | +0.0635% | 1478.683900 | 1479.623400 | +0.939500 |
| 02/09/2025 | +0.0097% | 1478.540400 | 1478.683900 | +0.143500 |
| 01/09/2025 | +0.0814% | 1477.337800 | 1478.540400 | +1.202600 |
| 29/08/2025 | -0.0857% | 1478.604500 | 1477.337800 | -1.266700 |
| 28/08/2025 | +0.0181% | 1478.336600 | 1478.604500 | +0.267900 |
| 27/08/2025 | +0.0734% | 1477.252400 | 1478.336600 | +1.084200 |
| 26/08/2025 | -0.0128% | 1477.440900 | 1477.252400 | -0.188500 |
| 25/08/2025 | +0.2069% | 1474.386900 | 1477.440900 | +3.054000 |
| 21/08/2025 | -0.0301% | 1474.830300 | 1474.386900 | -0.443400 |
| 20/08/2025 | -0.0886% | 1476.138100 | 1474.830300 | -1.307800 |
| 19/08/2025 | -0.1196% | 1477.904000 | 1476.138100 | -1.765900 |
| 18/08/2025 | +0.0861% | 1476.631600 | 1477.904000 | +1.272400 |
| 13/08/2025 | +0.0326% | 1476.149800 | 1476.631600 | +0.481800 |
| 12/08/2025 | +0.0027% | 1476.109600 | 1476.149800 | +0.040200 |
| 11/08/2025 | +0.1328% | 1474.150400 | 1476.109600 | +1.959200 |
| 08/08/2025 | +0.0672% | 1473.160500 | 1474.150400 | +0.989900 |
| 07/08/2025 | +0.0539% | 1472.366500 | 1473.160500 | +0.794000 |
| 06/08/2025 | +0.1755% | 1469.784200 | 1472.366500 | +2.582300 |
| 05/08/2025 | +0.0559% | 1468.962700 | 1469.784200 | +0.821500 |
| 04/08/2025 | +0.1533% | 1466.712300 | 1468.962700 | +2.250400 |
| 01/08/2025 | -0.0432% | 1467.346500 | 1466.712300 | -0.634200 |
| 31/07/2025 | -0.0495% | 1468.073500 | 1467.346500 | -0.727000 |
| 30/07/2025 | +0.0932% | 1466.706300 | 1468.073500 | +1.367200 |
| 29/07/2025 | +0.0728% | 1465.639200 | 1466.706300 | +1.067100 |
| 28/07/2025 | +0.1073% | 1464.067400 | 1465.639200 | +1.571800 |
| 25/07/2025 | +0.0900% | 1462.750100 | 1464.067400 | +1.317300 |
| 24/07/2025 | +0.0247% | 1462.389300 | 1462.750100 | +0.360800 |
| 23/07/2025 | +0.0705% | 1461.358800 | 1462.389300 | +1.030500 |
| 22/07/2025 | +0.1038% | 1459.842900 | 1461.358800 | +1.515900 |
| 21/07/2025 | +0.0560% | 1459.025900 | 1459.842900 | +0.817000 |
| 18/07/2025 | -0.0291% | 1459.450900 | 1459.025900 | -0.425000 |
| 17/07/2025 | +0.1052% | 1457.916200 | 1459.450900 | +1.534700 |
| 15/07/2025 | -0.0311% | 1458.370000 | 1457.916200 | -0.453800 |
| 14/07/2025 | +0.0719% | 1457.321900 | 1458.370000 | +1.048100 |
| 11/07/2025 | -0.0380% | 1457.875800 | 1457.321900 | -0.553900 |
| 10/07/2025 | +0.0079% | 1457.760600 | 1457.875800 | +0.115200 |
| 09/07/2025 | +0.0668% | 1456.787700 | 1457.760600 | +0.972900 |
| 08/07/2025 | +0.0819% | 1455.594900 | 1456.787700 | +1.192800 |
| 07/07/2025 | -0.0097% | 1455.736200 | 1455.594900 | -0.141300 |
| 04/07/2025 | +0.0600% | 1454.862400 | 1455.736200 | +0.873800 |
| 03/07/2025 | +0.0062% | 1454.772100 | 1454.862400 | +0.090300 |
| 02/07/2025 | +0.0322% | 1454.303800 | 1454.772100 | +0.468300 |
| 01/07/2025 | -0.0588% | 1455.159300 | 1454.303800 | -0.855500 |
| 30/06/2025 | +0.0254% | 1454.790100 | 1455.159300 | +0.369200 |
| 27/06/2025 | +0.0545% | 1453.997000 | 1454.790100 | +0.793100 |
| 26/06/2025 | -0.0075% | 1454.106600 | 1453.997000 | -0.109600 |
| 25/06/2025 | -0.0435% | 1454.739100 | 1454.106600 | -0.632500 |
| 24/06/2025 | +0.0292% | 1454.315000 | 1454.739100 | +0.424100 |
| 23/06/2025 | +0.0839% | 1453.095300 | 1454.315000 | +1.219700 |
| 19/06/2025 | +0.0177% | 1452.838500 | 1453.095300 | +0.256800 |
| 18/06/2025 | +0.0458% | 1452.173400 | 1452.838500 | +0.665100 |
| 17/06/2025 | +0.0106% | 1452.019100 | 1452.173400 | +0.154300 |
| 16/06/2025 | +0.0351% | 1451.510200 | 1452.019100 | +0.508900 |
| 13/06/2025 | -0.0352% | 1452.021300 | 1451.510200 | -0.511100 |
| 12/06/2025 | -0.0012% | 1452.038700 | 1452.021300 | -0.017400 |
| 11/06/2025 | +0.0246% | 1451.681400 | 1452.038700 | +0.357300 |
| 10/06/2025 | +0.0423% | 1451.067200 | 1451.681400 | +0.614200 |
| 09/06/2025 | +0.1295% | 1449.189100 | 1451.067200 | +1.878100 |
| 06/06/2025 | +0.0516% | 1448.441300 | 1449.189100 | +0.747800 |
| 05/06/2025 | -0.0303% | 1448.879900 | 1448.441300 | -0.438600 |
| 04/06/2025 | +0.0499% | 1448.157300 | 1448.879900 | +0.722600 |
| 03/06/2025 | +0.0403% | 1447.573400 | 1448.157300 | +0.583900 |
| 02/06/2025 | +0.0739% | 1446.504000 | 1447.573400 | +1.069400 |
| 30/05/2025 | +0.0852% | 1445.271700 | 1446.504000 | +1.232300 |
| 29/05/2025 | +0.0092% | 1445.138200 | 1445.271700 | +0.133500 |
| 28/05/2025 | -0.0591% | 1445.992800 | 1445.138200 | -0.854600 |
| 27/05/2025 | +0.0598% | 1445.128000 | 1445.992800 | +0.864800 |
| 26/05/2025 | -0.0155% | 1445.352500 | 1445.128000 | -0.224500 |
Mostrando 1 -
100
de 1447 registros