Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0209%
Máximo
0.5737%
Mínimo
-0.4019%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0514% | 1200.538900 | 1201.155600 | +0.616700 |
| 23/12/2022 | +0.0729% | 1199.663600 | 1200.538900 | +0.875300 |
| 22/12/2022 | -0.0913% | 1200.759100 | 1199.663600 | -1.095500 |
| 21/12/2022 | -0.1565% | 1202.639600 | 1200.759100 | -1.880500 |
| 20/12/2022 | -0.0182% | 1202.858500 | 1202.639600 | -0.218900 |
| 19/12/2022 | -0.0972% | 1204.027700 | 1202.858500 | -1.169200 |
| 16/12/2022 | -0.0132% | 1204.186400 | 1204.027700 | -0.158700 |
| 15/12/2022 | -0.0393% | 1204.660000 | 1204.186400 | -0.473600 |
| 14/12/2022 | +0.1014% | 1203.438900 | 1204.660000 | +1.221100 |
| 13/12/2022 | +0.1320% | 1201.852000 | 1203.438900 | +1.586900 |
| 12/12/2022 | -0.0331% | 1202.249600 | 1201.852000 | -0.397600 |
| 09/12/2022 | -0.0340% | 1202.658000 | 1202.249600 | -0.408400 |
| 07/12/2022 | -0.0909% | 1203.751600 | 1202.658000 | -1.093600 |
| 06/12/2022 | -0.2468% | 1206.725700 | 1203.751600 | -2.974100 |
| 05/12/2022 | +0.0372% | 1206.277000 | 1206.725700 | +0.448700 |
| 02/12/2022 | +0.0719% | 1205.409600 | 1206.277000 | +0.867400 |
| 01/12/2022 | +0.2381% | 1202.542600 | 1205.409600 | +2.867000 |
| 30/11/2022 | -0.0799% | 1203.504200 | 1202.542600 | -0.961600 |
| 29/11/2022 | -0.0188% | 1203.730700 | 1203.504200 | -0.226500 |
| 28/11/2022 | -0.0684% | 1204.554100 | 1203.730700 | -0.823400 |
| 25/11/2022 | +0.0021% | 1204.529400 | 1204.554100 | +0.024700 |
| 24/11/2022 | -0.0788% | 1205.479300 | 1204.529400 | -0.949900 |
| 23/11/2022 | -0.1593% | 1207.400700 | 1205.479300 | -1.921400 |
| 22/11/2022 | -0.0039% | 1207.447200 | 1207.400700 | -0.046500 |
| 21/11/2022 | +0.3909% | 1202.736700 | 1207.447200 | +4.710500 |
| 18/11/2022 | +0.0511% | 1202.121800 | 1202.736700 | +0.614900 |
| 17/11/2022 | -0.0662% | 1202.918200 | 1202.121800 | -0.796400 |
| 16/11/2022 | +0.1528% | 1201.081900 | 1202.918200 | +1.836300 |
| 15/11/2022 | +0.5388% | 1194.627900 | 1201.081900 | +6.454000 |
| 14/11/2022 | +0.2077% | 1192.149200 | 1194.627900 | +2.478700 |
| 11/11/2022 | +0.2899% | 1188.698000 | 1192.149200 | +3.451200 |
| 10/11/2022 | +0.5655% | 1181.994300 | 1188.698000 | +6.703700 |
| 09/11/2022 | +0.4084% | 1177.176500 | 1181.994300 | +4.817800 |
| 08/11/2022 | +0.3223% | 1173.389100 | 1177.176500 | +3.787400 |
| 07/11/2022 | +0.2125% | 1170.898200 | 1173.389100 | +2.490900 |
| 04/11/2022 | +0.2285% | 1168.226000 | 1170.898200 | +2.672200 |
| 03/11/2022 | +0.0645% | 1167.473000 | 1168.226000 | +0.753000 |
| 02/11/2022 | +0.1679% | 1165.514600 | 1167.473000 | +1.958400 |
| 28/10/2022 | -0.0219% | 1165.769600 | 1165.514600 | -0.255000 |
| 27/10/2022 | -0.0581% | 1166.447000 | 1165.769600 | -0.677400 |
| 26/10/2022 | +0.0823% | 1165.487500 | 1166.447000 | +0.959500 |
| 25/10/2022 | +0.0893% | 1164.446700 | 1165.487500 | +1.040800 |
| 24/10/2022 | -0.0174% | 1164.649000 | 1164.446700 | -0.202300 |
| 21/10/2022 | +0.2428% | 1161.825000 | 1164.649000 | +2.824000 |
| 20/10/2022 | -0.0905% | 1162.877500 | 1161.825000 | -1.052500 |
| 19/10/2022 | -0.1302% | 1164.393100 | 1162.877500 | -1.515600 |
| 18/10/2022 | +0.1431% | 1162.727600 | 1164.393100 | +1.665500 |
| 17/10/2022 | +0.5737% | 1156.076100 | 1162.727600 | +6.651500 |
| 14/10/2022 | +0.1643% | 1154.178400 | 1156.076100 | +1.897700 |
| 13/10/2022 | +0.2587% | 1151.195900 | 1154.178400 | +2.982500 |
| 12/10/2022 | +0.0483% | 1150.640400 | 1151.195900 | +0.555500 |
| 11/10/2022 | -0.1253% | 1152.083000 | 1150.640400 | -1.442600 |
| 07/10/2022 | -0.0452% | 1152.603400 | 1152.083000 | -0.520400 |
| 06/10/2022 | -0.2824% | 1155.862500 | 1152.603400 | -3.259100 |
| 05/10/2022 | -0.0996% | 1157.014600 | 1155.862500 | -1.152100 |
| 04/10/2022 | -0.0581% | 1157.686700 | 1157.014600 | -0.672100 |
| 03/10/2022 | +0.0995% | 1156.534900 | 1157.686700 | +1.151800 |
| 30/09/2022 | +0.0160% | 1156.349600 | 1156.534900 | +0.185300 |
| 29/09/2022 | -0.2102% | 1158.782800 | 1156.349600 | -2.433200 |
| 28/09/2022 | -0.2660% | 1161.869600 | 1158.782800 | -3.086800 |
| 27/09/2022 | -0.4019% | 1166.548800 | 1161.869600 | -4.679200 |
| 26/09/2022 | -0.2259% | 1169.187100 | 1166.548800 | -2.638300 |
| 23/09/2022 | -0.0466% | 1169.732200 | 1169.187100 | -0.545100 |
| 22/09/2022 | -0.3133% | 1173.402900 | 1169.732200 | -3.670700 |
| 21/09/2022 | -0.1011% | 1174.589400 | 1173.402900 | -1.186500 |
| 20/09/2022 | +0.1089% | 1173.311000 | 1174.589400 | +1.278400 |
| 15/09/2022 | -0.0168% | 1173.507900 | 1173.311000 | -0.196900 |
| 14/09/2022 | +0.0948% | 1172.396300 | 1173.507900 | +1.111600 |
| 13/09/2022 | +0.0393% | 1171.935900 | 1172.396300 | +0.460400 |
| 12/09/2022 | +0.2145% | 1169.424300 | 1171.935900 | +2.511600 |
| 09/09/2022 | +0.0879% | 1168.396300 | 1169.424300 | +1.028000 |
| 08/09/2022 | -0.0578% | 1169.071900 | 1168.396300 | -0.675600 |
| 07/09/2022 | -0.2892% | 1172.457900 | 1169.071900 | -3.386000 |
| 06/09/2022 | -0.0063% | 1172.531700 | 1172.457900 | -0.073800 |
| 05/09/2022 | +0.2141% | 1170.023500 | 1172.531700 | +2.508200 |
| 02/09/2022 | +0.2342% | 1167.286700 | 1170.023500 | +2.736800 |
| 01/09/2022 | +0.0647% | 1166.532200 | 1167.286700 | +0.754500 |
| 31/08/2022 | +0.1390% | 1164.911900 | 1166.532200 | +1.620300 |
| 30/08/2022 | -0.2266% | 1167.554400 | 1164.911900 | -2.642500 |
| 29/08/2022 | -0.0620% | 1168.278600 | 1167.554400 | -0.724200 |
| 26/08/2022 | -0.0052% | 1168.339200 | 1168.278600 | -0.060600 |
| 25/08/2022 | +0.0373% | 1167.903900 | 1168.339200 | +0.435300 |
| 24/08/2022 | -0.0390% | 1168.360000 | 1167.903900 | -0.456100 |
| 23/08/2022 | -0.1722% | 1170.374200 | 1168.360000 | -2.014200 |
| 22/08/2022 | -0.2681% | 1173.516600 | 1170.374200 | -3.142400 |
| 19/08/2022 | -0.0853% | 1174.517600 | 1173.516600 | -1.001000 |
| 18/08/2022 | -0.1310% | 1176.057800 | 1174.517600 | -1.540200 |
| 17/08/2022 | -0.0653% | 1176.826600 | 1176.057800 | -0.768800 |
| 16/08/2022 | -0.1077% | 1178.095200 | 1176.826600 | -1.268600 |
| 12/08/2022 | +0.0170% | 1177.895400 | 1178.095200 | +0.199800 |
| 11/08/2022 | +0.0127% | 1177.746000 | 1177.895400 | +0.149400 |
| 10/08/2022 | +0.0728% | 1176.889200 | 1177.746000 | +0.856800 |
| 09/08/2022 | -0.0765% | 1177.790300 | 1176.889200 | -0.901100 |
| 08/08/2022 | +0.0756% | 1176.899800 | 1177.790300 | +0.890500 |
| 05/08/2022 | -0.0809% | 1177.852800 | 1176.899800 | -0.953000 |
| 04/08/2022 | +0.0120% | 1177.711700 | 1177.852800 | +0.141100 |
| 03/08/2022 | -0.0422% | 1178.209100 | 1177.711700 | -0.497400 |
| 02/08/2022 | +0.1093% | 1176.922100 | 1178.209100 | +1.287000 |
| 01/08/2022 | -0.0134% | 1177.080200 | 1176.922100 | -0.158100 |
| 29/07/2022 | +0.0672% | 1176.289600 | 1177.080200 | +0.790600 |
Mostrando 701 -
800
de 1448 registros