Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0058%
Máximo
0.5162%
Mínimo
-0.7206%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.0279% 1094.700200 1094.395100 -0.305100
29/11/2021 +0.0531% 1094.118800 1094.700200 +0.581400
26/11/2021 -0.0118% 1094.248000 1094.118800 -0.129200
25/11/2021 +0.0448% 1093.758200 1094.248000 +0.489800
24/11/2021 +0.0955% 1092.714700 1093.758200 +1.043500
23/11/2021 +0.0752% 1091.893100 1092.714700 +0.821600
22/11/2021 +0.0849% 1090.966200 1091.893100 +0.926900
19/11/2021 -0.1311% 1092.397800 1090.966200 -1.431600
18/11/2021 +0.2294% 1089.894800 1092.397800 +2.503000
17/11/2021 +0.1941% 1087.781500 1089.894800 +2.113300
16/11/2021 -0.1447% 1089.357000 1087.781500 -1.575500
15/11/2021 +0.0115% 1089.231300 1089.357000 +0.125700
12/11/2021 +0.2043% 1087.008300 1089.231300 +2.223000
11/11/2021 +0.2387% 1084.417100 1087.008300 +2.591200
10/11/2021 +0.5091% 1078.910400 1084.417100 +5.506700
09/11/2021 -0.1537% 1080.570100 1078.910400 -1.659700
08/11/2021 +0.1967% 1078.446600 1080.570100 +2.123500
05/11/2021 -0.1207% 1079.748800 1078.446600 -1.302200
04/11/2021 +0.0297% 1079.428400 1079.748800 +0.320400
03/11/2021 +0.0498% 1078.891000 1079.428400 +0.537400
02/11/2021 +0.2443% 1076.258900 1078.891000 +2.632100
29/10/2021 +0.1855% 1074.264400 1076.258900 +1.994500
28/10/2021 +0.2480% 1071.604000 1074.264400 +2.660400
27/10/2021 +0.0400% 1071.175300 1071.604000 +0.428700
26/10/2021 +0.4884% 1065.956600 1071.175300 +5.218700
25/10/2021 +0.4614% 1061.049400 1065.956600 +4.907200
22/10/2021 -0.0159% 1061.218600 1061.049400 -0.169200
21/10/2021 +0.1583% 1059.539800 1061.218600 +1.678800
20/10/2021 +0.1034% 1058.445100 1059.539800 +1.094700
19/10/2021 +0.0053% 1058.389200 1058.445100 +0.055900
18/10/2021 -0.1355% 1059.824700 1058.389200 -1.435500
15/10/2021 +0.5162% 1054.367900 1059.824700 +5.456800
14/10/2021 +0.2941% 1051.271800 1054.367900 +3.096100
13/10/2021 -0.6096% 1057.700100 1051.271800 -6.428300
12/10/2021 -0.3467% 1061.373000 1057.700100 -3.672900
08/10/2021 -0.4922% 1066.609800 1061.373000 -5.236800
07/10/2021 -0.3833% 1070.706000 1066.609800 -4.096200
06/10/2021 -0.5415% 1076.519900 1070.706000 -5.813900
05/10/2021 -0.2909% 1079.656000 1076.519900 -3.136100
04/10/2021 -0.4529% 1084.556500 1079.656000 -4.900500
01/10/2021 -0.3719% 1088.598000 1084.556500 -4.041500
30/09/2021 +0.1526% 1086.938600 1088.598000 +1.659400
29/09/2021 -0.0976% 1087.999900 1086.938600 -1.061300
28/09/2021 -0.2888% 1091.146900 1087.999900 -3.147000
27/09/2021 -0.1915% 1093.238600 1091.146900 -2.091700
24/09/2021 -0.2916% 1096.431400 1093.238600 -3.192800
23/09/2021 -0.0244% 1096.699400 1096.431400 -0.268000
22/09/2021 +0.1412% 1095.151700 1096.699400 +1.547700
21/09/2021 +0.1294% 1093.736000 1095.151700 +1.415700
20/09/2021 -0.0326% 1094.092900 1093.736000 -0.356900
16/09/2021 -0.1003% 1095.191200 1094.092900 -1.098300
15/09/2021 +0.4246% 1090.550400 1095.191200 +4.640800
14/09/2021 +0.2313% 1088.030600 1090.550400 +2.519800
13/09/2021 +0.1946% 1085.915400 1088.030600 +2.115200
10/09/2021 -0.2678% 1088.827500 1085.915400 -2.912100
09/09/2021 -0.4550% 1093.792600 1088.827500 -4.965100
08/09/2021 -0.2266% 1096.273600 1093.792600 -2.481000
07/09/2021 -0.3227% 1099.816600 1096.273600 -3.543000
06/09/2021 +0.0124% 1099.680700 1099.816600 +0.135900
03/09/2021 -0.0427% 1100.150600 1099.680700 -0.469900
02/09/2021 -0.4772% 1105.413600 1100.150600 -5.263000
01/09/2021 -0.7206% 1113.407800 1105.413600 -7.994200
31/08/2021 -0.0526% 1113.993100 1113.407800 -0.585300
30/08/2021 +0.1650% 1112.156500 1113.993100 +1.836600
27/08/2021 +0.1683% 1110.286000 1112.156500 +1.870500
26/08/2021 +0.0565% 1109.659100 1110.286000 +0.626900
25/08/2021 +0.1901% 1107.552000 1109.659100 +2.107100
24/08/2021 +0.1234% 1106.186200 1107.552000 +1.365800
23/08/2021 -0.0738% 1107.002700 1106.186200 -0.816500
20/08/2021 -0.0510% 1107.567800 1107.002700 -0.565100
19/08/2021 -0.1574% 1109.313000 1107.567800 -1.745200
18/08/2021 -0.1827% 1111.341700 1109.313000 -2.028700
17/08/2021 +0.1288% 1109.911000 1111.341700 +1.430700
16/08/2021 +0.2959% 1106.632000 1109.911000 +3.279000
13/08/2021 +0.1992% 1104.429500 1106.632000 +2.202500
12/08/2021 +0.1075% 1103.242700 1104.429500 +1.186800
11/08/2021 +0.0518% 1102.671000 1103.242700 +0.571700
10/08/2021 -0.1510% 1104.337300 1102.671000 -1.666300
09/08/2021 -0.0587% 1104.985200 1104.337300 -0.647900
06/08/2021 +0.3937% 1100.643600 1104.985200 +4.341600
05/08/2021 +0.0462% 1100.135400 1100.643600 +0.508200
04/08/2021 -0.0722% 1100.930400 1100.135400 -0.795000
03/08/2021 +0.3145% 1097.473600 1100.930400 +3.456800
02/08/2021 +0.0927% 1096.457000 1097.473600 +1.016600
30/07/2021 +0.2601% 1093.608900 1096.457000 +2.848100
29/07/2021 -0.0440% 1094.090000 1093.608900 -0.481100
28/07/2021 -0.3514% 1097.941300 1094.090000 -3.851300
27/07/2021 -0.4865% 1103.296200 1097.941300 -5.354900
26/07/2021 +0.0563% 1102.675500 1103.296200 +0.620700
23/07/2021 -0.0502% 1103.229700 1102.675500 -0.554200
22/07/2021 -0.0976% 1104.306700 1103.229700 -1.077000
21/07/2021 -0.2245% 1106.789100 1104.306700 -2.482400
20/07/2021 +0.1525% 1105.102200 1106.789100 +1.686900
19/07/2021 +0.4009% 1100.680300 1105.102200 +4.421900
15/07/2021 +0.4755% 1095.459300 1100.680300 +5.221000
14/07/2021 +0.2426% 1092.804900 1095.459300 +2.654400
13/07/2021 +0.0554% 1092.200000 1092.804900 +0.604900
12/07/2021 +0.0271% 1091.903700 1092.200000 +0.296300
09/07/2021 +0.2109% 1089.603500 1091.903700 +2.300200
08/07/2021 +0.1461% 1088.012400 1089.603500 +1.591100
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial