Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.1039%
Máximo
0.9258%
Mínimo
-0.7770%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3271% | 1236.789700 | 1240.842300 | +4.052600 |
| 06/03/2024 | +0.3117% | 1232.940500 | 1236.789700 | +3.849200 |
| 05/03/2024 | +0.0322% | 1232.543100 | 1232.940500 | +0.397400 |
| 04/03/2024 | +0.1612% | 1230.557600 | 1232.543100 | +1.985500 |
| 01/03/2024 | +0.2520% | 1227.460400 | 1230.557600 | +3.097200 |
| 29/02/2024 | -0.1643% | 1229.478400 | 1227.460400 | -2.018000 |
| 28/02/2024 | -0.1881% | 1231.793400 | 1229.478400 | -2.315000 |
| 27/02/2024 | -0.0455% | 1232.353700 | 1231.793400 | -0.560300 |
| 26/02/2024 | +0.0249% | 1232.046400 | 1232.353700 | +0.307300 |
| 23/02/2024 | +0.4199% | 1226.883300 | 1232.046400 | +5.163100 |
| 22/02/2024 | +0.3665% | 1222.394900 | 1226.883300 | +4.488400 |
| 21/02/2024 | -0.0166% | 1222.597300 | 1222.394900 | -0.202400 |
| 20/02/2024 | -0.0699% | 1223.452200 | 1222.597300 | -0.854900 |
| 19/02/2024 | +0.0296% | 1223.090200 | 1223.452200 | +0.362000 |
| 16/02/2024 | +0.3772% | 1218.484800 | 1223.090200 | +4.605400 |
| 15/02/2024 | +0.4412% | 1213.120600 | 1218.484800 | +5.364200 |
| 14/02/2024 | -0.2265% | 1215.871900 | 1213.120600 | -2.751300 |
| 13/02/2024 | -0.3538% | 1220.181700 | 1215.871900 | -4.309800 |
| 12/02/2024 | +0.2858% | 1216.699000 | 1220.181700 | +3.482700 |
| 09/02/2024 | +0.3050% | 1212.993800 | 1216.699000 | +3.705200 |
| 08/02/2024 | +0.3432% | 1208.838200 | 1212.993800 | +4.155600 |
| 07/02/2024 | +0.1448% | 1207.089300 | 1208.838200 | +1.748900 |
| 06/02/2024 | -0.0043% | 1207.141000 | 1207.089300 | -0.051700 |
| 05/02/2024 | +0.2308% | 1204.358100 | 1207.141000 | +2.782900 |
| 02/02/2024 | +0.2876% | 1200.899300 | 1204.358100 | +3.458800 |
| 01/02/2024 | +0.3219% | 1197.039500 | 1200.899300 | +3.859800 |
| 31/01/2024 | +0.0975% | 1195.872400 | 1197.039500 | +1.167100 |
| 30/01/2024 | +0.1819% | 1193.698600 | 1195.872400 | +2.173800 |
| 29/01/2024 | +0.5055% | 1187.679900 | 1193.698600 | +6.018700 |
| 26/01/2024 | +0.2720% | 1184.454300 | 1187.679900 | +3.225600 |
| 25/01/2024 | +0.1782% | 1182.345400 | 1184.454300 | +2.108900 |
| 24/01/2024 | +0.3864% | 1177.785600 | 1182.345400 | +4.559800 |
| 23/01/2024 | +0.1518% | 1175.999000 | 1177.785600 | +1.786600 |
| 22/01/2024 | +0.0846% | 1175.004200 | 1175.999000 | +0.994800 |
| 19/01/2024 | -0.0780% | 1175.921400 | 1175.004200 | -0.917200 |
| 18/01/2024 | -0.3137% | 1179.615600 | 1175.921400 | -3.694200 |
| 17/01/2024 | -0.3168% | 1183.358700 | 1179.615600 | -3.743100 |
| 16/01/2024 | +0.0709% | 1182.520000 | 1183.358700 | +0.838700 |
| 15/01/2024 | +0.2066% | 1180.079200 | 1182.520000 | +2.440800 |
| 12/01/2024 | +0.0432% | 1179.569600 | 1180.079200 | +0.509600 |
| 11/01/2024 | -0.1718% | 1181.597400 | 1179.569600 | -2.027800 |
| 10/01/2024 | +0.1142% | 1180.248600 | 1181.597400 | +1.348800 |
| 09/01/2024 | +0.5447% | 1173.837000 | 1180.248600 | +6.411600 |
| 08/01/2024 | +0.2681% | 1170.694500 | 1173.837000 | +3.142500 |
| 05/01/2024 | +0.1311% | 1169.161200 | 1170.694500 | +1.533300 |
| 04/01/2024 | -0.2004% | 1171.506600 | 1169.161200 | -2.345400 |
| 03/01/2024 | -0.2468% | 1174.401600 | 1171.506600 | -2.895000 |
| 02/01/2024 | -0.0730% | 1175.259400 | 1174.401600 | -0.857800 |
| 29/12/2023 | -0.2471% | 1178.166700 | 1175.259400 | -2.907300 |
| 28/12/2023 | +0.0971% | 1177.023800 | 1178.166700 | +1.142900 |
| 27/12/2023 | -0.1138% | 1178.363500 | 1177.023800 | -1.339700 |
| 26/12/2023 | +0.5377% | 1172.044500 | 1178.363500 | +6.319000 |
| 22/12/2023 | +0.5387% | 1165.748100 | 1172.044500 | +6.296400 |
| 21/12/2023 | +0.1196% | 1164.354800 | 1165.748100 | +1.393300 |
| 20/12/2023 | +0.3670% | 1160.089600 | 1164.354800 | +4.265200 |
| 19/12/2023 | -0.3148% | 1163.747000 | 1160.089600 | -3.657400 |
| 18/12/2023 | +0.0191% | 1163.524300 | 1163.747000 | +0.222700 |
| 15/12/2023 | +0.3368% | 1159.611600 | 1163.524300 | +3.912700 |
| 14/12/2023 | +0.4902% | 1153.940700 | 1159.611600 | +5.670900 |
| 13/12/2023 | +0.2792% | 1150.723600 | 1153.940700 | +3.217100 |
| 12/12/2023 | +0.2240% | 1148.148300 | 1150.723600 | +2.575300 |
| 11/12/2023 | +0.4884% | 1142.554300 | 1148.148300 | +5.594000 |
| 07/12/2023 | -0.0589% | 1143.227900 | 1142.554300 | -0.673600 |
| 06/12/2023 | +0.2128% | 1140.797700 | 1143.227900 | +2.430200 |
| 05/12/2023 | +0.5485% | 1134.557700 | 1140.797700 | +6.240000 |
| 04/12/2023 | -0.0502% | 1135.127500 | 1134.557700 | -0.569800 |
| 01/12/2023 | +0.0576% | 1134.474000 | 1135.127500 | +0.653500 |
| 30/11/2023 | +0.0429% | 1133.987800 | 1134.474000 | +0.486200 |
| 29/11/2023 | +0.2429% | 1131.236600 | 1133.987800 | +2.751200 |
| 28/11/2023 | +0.1198% | 1129.881900 | 1131.236600 | +1.354700 |
| 27/11/2023 | +0.0680% | 1129.114300 | 1129.881900 | +0.767600 |
| 24/11/2023 | +0.0414% | 1128.647300 | 1129.114300 | +0.467000 |
| 23/11/2023 | +0.0412% | 1128.182200 | 1128.647300 | +0.465100 |
| 22/11/2023 | +0.1644% | 1126.329000 | 1128.182200 | +1.853200 |
| 21/11/2023 | -0.0573% | 1126.974500 | 1126.329000 | -0.645500 |
| 20/11/2023 | +0.0056% | 1126.911300 | 1126.974500 | +0.063200 |
| 17/11/2023 | +0.3536% | 1122.933700 | 1126.911300 | +3.977600 |
| 16/11/2023 | +0.0040% | 1122.888600 | 1122.933700 | +0.045100 |
| 15/11/2023 | -0.1872% | 1124.992200 | 1122.888600 | -2.103600 |
| 14/11/2023 | +0.2612% | 1122.057900 | 1124.992200 | +2.934300 |
| 13/11/2023 | +0.4202% | 1117.353000 | 1122.057900 | +4.704900 |
| 10/11/2023 | +0.4469% | 1112.371200 | 1117.353000 | +4.981800 |
| 09/11/2023 | +0.0502% | 1111.813100 | 1112.371200 | +0.558100 |
| 08/11/2023 | +0.5752% | 1105.436300 | 1111.813100 | +6.376800 |
| 07/11/2023 | +0.4552% | 1100.415500 | 1105.436300 | +5.020800 |
| 06/11/2023 | +0.1133% | 1099.169300 | 1100.415500 | +1.246200 |
| 03/11/2023 | +0.7866% | 1090.557200 | 1099.169300 | +8.612100 |
| 02/11/2023 | +0.9258% | 1080.507600 | 1090.557200 | +10.049600 |
| 31/10/2023 | -0.3835% | 1084.659000 | 1080.507600 | -4.151400 |
| 30/10/2023 | -0.7211% | 1092.509200 | 1084.659000 | -7.850200 |
| 26/10/2023 | +0.0137% | 1092.359700 | 1092.509200 | +0.149500 |
| 25/10/2023 | -0.3034% | 1095.678500 | 1092.359700 | -3.318800 |
| 24/10/2023 | -0.2094% | 1097.975700 | 1095.678500 | -2.297200 |
| 23/10/2023 | -0.4414% | 1102.832800 | 1097.975700 | -4.857100 |
| 20/10/2023 | -0.4164% | 1107.434700 | 1102.832800 | -4.601900 |
| 19/10/2023 | -0.5161% | 1113.165200 | 1107.434700 | -5.730500 |
| 18/10/2023 | -0.7770% | 1121.847700 | 1113.165200 | -8.682500 |
| 17/10/2023 | -0.0582% | 1122.500600 | 1121.847700 | -0.652900 |
| 16/10/2023 | +0.0333% | 1122.127000 | 1122.500600 | +0.373600 |
| 13/10/2023 | +0.3367% | 1118.354700 | 1122.127000 | +3.772300 |
Mostrando 401 -
500
de 910 registros