Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0554%
Máximo
0.6702%
Mínimo
-0.5419%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0934% | 1303.414000 | 1304.631700 | +1.217700 |
| 29/10/2024 | -0.0314% | 1303.823300 | 1303.414000 | -0.409300 |
| 28/10/2024 | -0.0747% | 1304.798100 | 1303.823300 | -0.974800 |
| 25/10/2024 | +0.1757% | 1302.507200 | 1304.798100 | +2.290900 |
| 24/10/2024 | -0.0672% | 1303.383000 | 1302.507200 | -0.875800 |
| 23/10/2024 | -0.2792% | 1307.027100 | 1303.383000 | -3.644100 |
| 22/10/2024 | -0.3712% | 1311.887300 | 1307.027100 | -4.860200 |
| 21/10/2024 | +0.0382% | 1311.386800 | 1311.887300 | +0.500500 |
| 18/10/2024 | +0.3760% | 1306.464600 | 1311.386800 | +4.922200 |
| 17/10/2024 | +0.0820% | 1305.393900 | 1306.464600 | +1.070700 |
| 16/10/2024 | +0.1504% | 1303.432000 | 1305.393900 | +1.961900 |
| 15/10/2024 | +0.0143% | 1303.245700 | 1303.432000 | +0.186300 |
| 14/10/2024 | +0.2440% | 1300.069900 | 1303.245700 | +3.175800 |
| 11/10/2024 | -0.0619% | 1300.874700 | 1300.069900 | -0.804800 |
| 10/10/2024 | -0.1174% | 1302.402600 | 1300.874700 | -1.527900 |
| 09/10/2024 | -0.1278% | 1304.068500 | 1302.402600 | -1.665900 |
| 08/10/2024 | -0.1480% | 1305.999600 | 1304.068500 | -1.931100 |
| 07/10/2024 | +0.1193% | 1304.442100 | 1305.999600 | +1.557500 |
| 04/10/2024 | +0.2686% | 1300.943400 | 1304.442100 | +3.498700 |
| 03/10/2024 | +0.1248% | 1299.320400 | 1300.943400 | +1.623000 |
| 02/10/2024 | +0.2277% | 1296.365800 | 1299.320400 | +2.954600 |
| 01/10/2024 | +0.0077% | 1296.266600 | 1296.365800 | +0.099200 |
| 30/09/2024 | -0.0702% | 1297.177000 | 1296.266600 | -0.910400 |
| 27/09/2024 | +0.1162% | 1295.670200 | 1297.177000 | +1.506800 |
| 26/09/2024 | +0.0483% | 1295.044700 | 1295.670200 | +0.625500 |
| 25/09/2024 | +0.0834% | 1293.964600 | 1295.044700 | +1.080100 |
| 24/09/2024 | -0.0970% | 1295.220500 | 1293.964600 | -1.255900 |
| 23/09/2024 | +0.2496% | 1291.991300 | 1295.220500 | +3.229200 |
| 17/09/2024 | +0.1788% | 1289.682900 | 1291.991300 | +2.308400 |
| 16/09/2024 | +0.1555% | 1287.679100 | 1289.682900 | +2.003800 |
| 13/09/2024 | +0.0991% | 1286.403900 | 1287.679100 | +1.275200 |
| 12/09/2024 | +0.0882% | 1285.270000 | 1286.403900 | +1.133900 |
| 11/09/2024 | -0.0445% | 1285.841800 | 1285.270000 | -0.571800 |
| 10/09/2024 | +0.1639% | 1283.735400 | 1285.841800 | +2.106400 |
| 09/09/2024 | +0.0752% | 1282.770200 | 1283.735400 | +0.965200 |
| 06/09/2024 | -0.2013% | 1285.355100 | 1282.770200 | -2.584900 |
| 05/09/2024 | +0.0591% | 1284.595200 | 1285.355100 | +0.759900 |
| 04/09/2024 | +0.1298% | 1282.928600 | 1284.595200 | +1.666600 |
| 03/09/2024 | +0.0259% | 1282.596400 | 1282.928600 | +0.332200 |
| 02/09/2024 | +0.1109% | 1281.175200 | 1282.596400 | +1.421200 |
| 30/08/2024 | -0.0338% | 1281.607700 | 1281.175200 | -0.432500 |
| 29/08/2024 | +0.2064% | 1278.965000 | 1281.607700 | +2.642700 |
| 28/08/2024 | +0.0473% | 1278.360500 | 1278.965000 | +0.604500 |
| 27/08/2024 | -0.1560% | 1280.356900 | 1278.360500 | -1.996400 |
| 26/08/2024 | +0.0076% | 1280.259100 | 1280.356900 | +0.097800 |
| 23/08/2024 | -0.1149% | 1281.731100 | 1280.259100 | -1.472000 |
| 22/08/2024 | -0.0536% | 1282.418800 | 1281.731100 | -0.687700 |
| 21/08/2024 | -0.0735% | 1283.361900 | 1282.418800 | -0.943100 |
| 20/08/2024 | -0.0049% | 1283.424300 | 1283.361900 | -0.062400 |
| 19/08/2024 | +0.2617% | 1280.070600 | 1283.424300 | +3.353700 |
| 16/08/2024 | +0.6702% | 1271.520400 | 1280.070600 | +8.550200 |
| 14/08/2024 | +0.2718% | 1268.069300 | 1271.520400 | +3.451100 |
| 13/08/2024 | +0.4527% | 1262.341400 | 1268.069300 | +5.727900 |
| 12/08/2024 | +0.2146% | 1259.634700 | 1262.341400 | +2.706700 |
| 09/08/2024 | +0.2185% | 1256.885600 | 1259.634700 | +2.749100 |
| 08/08/2024 | +0.1420% | 1255.101900 | 1256.885600 | +1.783700 |
| 07/08/2024 | +0.2455% | 1252.024700 | 1255.101900 | +3.077200 |
| 06/08/2024 | -0.5194% | 1258.544700 | 1252.024700 | -6.520000 |
| 05/08/2024 | -0.5419% | 1265.382800 | 1258.544700 | -6.838100 |
| 02/08/2024 | -0.1919% | 1267.812800 | 1265.382800 | -2.430000 |
| 01/08/2024 | -0.0989% | 1269.067200 | 1267.812800 | -1.254400 |
| 31/07/2024 | -0.1004% | 1270.341400 | 1269.067200 | -1.274200 |
| 30/07/2024 | -0.0211% | 1270.608900 | 1270.341400 | -0.267500 |
| 29/07/2024 | +0.3704% | 1265.911500 | 1270.608900 | +4.697400 |
| 26/07/2024 | +0.1606% | 1263.880600 | 1265.911500 | +2.030900 |
| 25/07/2024 | -0.3753% | 1268.633300 | 1263.880600 | -4.752700 |
| 24/07/2024 | -0.1719% | 1270.815600 | 1268.633300 | -2.182300 |
| 23/07/2024 | -0.0040% | 1270.866800 | 1270.815600 | -0.051200 |
| 22/07/2024 | +0.2337% | 1267.900800 | 1270.866800 | +2.966000 |
| 19/07/2024 | -0.2327% | 1270.854600 | 1267.900800 | -2.953800 |
| 18/07/2024 | +0.2434% | 1267.764700 | 1270.854600 | +3.089900 |
| 17/07/2024 | +0.3449% | 1263.399500 | 1267.764700 | +4.365200 |
| 15/07/2024 | +0.1065% | 1262.054400 | 1263.399500 | +1.345100 |
| 12/07/2024 | +0.2561% | 1258.826200 | 1262.054400 | +3.228200 |
| 11/07/2024 | +0.1370% | 1257.103300 | 1258.826200 | +1.722900 |
| 10/07/2024 | -0.2956% | 1260.825300 | 1257.103300 | -3.722000 |
| 09/07/2024 | -0.1921% | 1263.249900 | 1260.825300 | -2.424600 |
| 08/07/2024 | +0.4385% | 1257.722400 | 1263.249900 | +5.527500 |
| 05/07/2024 | -0.0230% | 1258.011300 | 1257.722400 | -0.288900 |
| 04/07/2024 | +0.1085% | 1256.646500 | 1258.011300 | +1.364800 |
| 03/07/2024 | +0.1476% | 1254.793100 | 1256.646500 | +1.853400 |
| 02/07/2024 | +0.0810% | 1253.777600 | 1254.793100 | +1.015500 |
| 01/07/2024 | -0.1248% | 1255.343100 | 1253.777600 | -1.565500 |
| 28/06/2024 | -0.2231% | 1258.147400 | 1255.343100 | -2.804300 |
| 27/06/2024 | +0.0964% | 1256.934800 | 1258.147400 | +1.212600 |
| 26/06/2024 | +0.1509% | 1255.038900 | 1256.934800 | +1.895900 |
| 25/06/2024 | -0.0359% | 1255.489100 | 1255.038900 | -0.450200 |
| 24/06/2024 | +0.1869% | 1253.145100 | 1255.489100 | +2.344000 |
| 21/06/2024 | +0.1506% | 1251.259100 | 1253.145100 | +1.886000 |
| 19/06/2024 | -0.0865% | 1252.341600 | 1251.259100 | -1.082500 |
| 18/06/2024 | +0.0869% | 1251.254200 | 1252.341600 | +1.087400 |
| 17/06/2024 | +0.2722% | 1247.853400 | 1251.254200 | +3.400800 |
| 14/06/2024 | +0.2138% | 1245.188300 | 1247.853400 | +2.665100 |
| 13/06/2024 | +0.1038% | 1243.896200 | 1245.188300 | +1.292100 |
| 12/06/2024 | -0.0325% | 1244.301100 | 1243.896200 | -0.404900 |
| 11/06/2024 | -0.1115% | 1245.689500 | 1244.301100 | -1.388400 |
| 10/06/2024 | +0.1511% | 1243.808600 | 1245.689500 | +1.880900 |
| 07/06/2024 | +0.0426% | 1243.279400 | 1243.808600 | +0.529200 |
| 06/06/2024 | +0.4128% | 1238.158100 | 1243.279400 | +5.121300 |
| 05/06/2024 | +0.3111% | 1234.311900 | 1238.158100 | +3.846200 |
Mostrando 301 -
400
de 970 registros