Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0324%
Máximo
0.8005%
Mínimo
-0.5419%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0326% | 1309.107700 | 1309.534300 | +0.426600 |
| 27/12/2024 | -0.0848% | 1310.218900 | 1309.107700 | -1.111200 |
| 26/12/2024 | +0.0591% | 1309.444300 | 1310.218900 | +0.774600 |
| 24/12/2024 | +0.0147% | 1309.252300 | 1309.444300 | +0.192000 |
| 23/12/2024 | -0.0634% | 1310.082100 | 1309.252300 | -0.829800 |
| 20/12/2024 | -0.0325% | 1310.507700 | 1310.082100 | -0.425600 |
| 19/12/2024 | -0.3724% | 1315.397400 | 1310.507700 | -4.889700 |
| 18/12/2024 | -0.4555% | 1321.402700 | 1315.397400 | -6.005300 |
| 17/12/2024 | -0.3454% | 1325.974800 | 1321.402700 | -4.572100 |
| 16/12/2024 | +0.1640% | 1323.801800 | 1325.974800 | +2.173000 |
| 13/12/2024 | +0.0353% | 1323.334600 | 1323.801800 | +0.467200 |
| 12/12/2024 | +0.0003% | 1323.331200 | 1323.334600 | +0.003400 |
| 11/12/2024 | +0.1933% | 1320.775800 | 1323.331200 | +2.555400 |
| 10/12/2024 | -0.0893% | 1321.956100 | 1320.775800 | -1.180300 |
| 09/12/2024 | +0.0445% | 1321.368600 | 1321.956100 | +0.587500 |
| 06/12/2024 | -0.0261% | 1321.713100 | 1321.368600 | -0.344500 |
| 05/12/2024 | +0.0582% | 1320.944500 | 1321.713100 | +0.768600 |
| 04/12/2024 | +0.2388% | 1317.794000 | 1320.944500 | +3.150500 |
| 03/12/2024 | -0.0907% | 1318.989300 | 1317.794000 | -1.195300 |
| 02/12/2024 | +0.0912% | 1317.787400 | 1318.989300 | +1.201900 |
| 29/11/2024 | +0.1414% | 1315.925500 | 1317.787400 | +1.861900 |
| 28/11/2024 | -0.1461% | 1317.848900 | 1315.925500 | -1.923400 |
| 27/11/2024 | +0.0946% | 1316.603400 | 1317.848900 | +1.245500 |
| 26/11/2024 | +0.0243% | 1316.283700 | 1316.603400 | +0.319700 |
| 25/11/2024 | +0.1043% | 1314.911200 | 1316.283700 | +1.372500 |
| 22/11/2024 | +0.4307% | 1309.260300 | 1314.911200 | +5.650900 |
| 21/11/2024 | +0.0372% | 1308.773300 | 1309.260300 | +0.487000 |
| 20/11/2024 | +0.0085% | 1308.661800 | 1308.773300 | +0.111500 |
| 19/11/2024 | -0.1164% | 1310.186100 | 1308.661800 | -1.524300 |
| 18/11/2024 | +0.2345% | 1307.117600 | 1310.186100 | +3.068500 |
| 15/11/2024 | -0.2607% | 1310.529800 | 1307.117600 | -3.412200 |
| 14/11/2024 | -0.4277% | 1316.146300 | 1310.529800 | -5.616500 |
| 13/11/2024 | -0.2137% | 1318.961800 | 1316.146300 | -2.815500 |
| 12/11/2024 | -0.2520% | 1322.289400 | 1318.961800 | -3.327600 |
| 11/11/2024 | +0.5482% | 1315.059800 | 1322.289400 | +7.229600 |
| 08/11/2024 | +0.3414% | 1310.577300 | 1315.059800 | +4.482500 |
| 07/11/2024 | -0.1674% | 1312.773300 | 1310.577300 | -2.196000 |
| 06/11/2024 | +0.8005% | 1302.307000 | 1312.773300 | +10.466300 |
| 05/11/2024 | +0.1799% | 1299.966000 | 1302.307000 | +2.341000 |
| 04/11/2024 | -0.3583% | 1304.631700 | 1299.966000 | -4.665700 |
| 30/10/2024 | +0.0934% | 1303.414000 | 1304.631700 | +1.217700 |
| 29/10/2024 | -0.0314% | 1303.823300 | 1303.414000 | -0.409300 |
| 28/10/2024 | -0.0747% | 1304.798100 | 1303.823300 | -0.974800 |
| 25/10/2024 | +0.1757% | 1302.507200 | 1304.798100 | +2.290900 |
| 24/10/2024 | -0.0672% | 1303.383000 | 1302.507200 | -0.875800 |
| 23/10/2024 | -0.2792% | 1307.027100 | 1303.383000 | -3.644100 |
| 22/10/2024 | -0.3712% | 1311.887300 | 1307.027100 | -4.860200 |
| 21/10/2024 | +0.0382% | 1311.386800 | 1311.887300 | +0.500500 |
| 18/10/2024 | +0.3760% | 1306.464600 | 1311.386800 | +4.922200 |
| 17/10/2024 | +0.0820% | 1305.393900 | 1306.464600 | +1.070700 |
| 16/10/2024 | +0.1504% | 1303.432000 | 1305.393900 | +1.961900 |
| 15/10/2024 | +0.0143% | 1303.245700 | 1303.432000 | +0.186300 |
| 14/10/2024 | +0.2440% | 1300.069900 | 1303.245700 | +3.175800 |
| 11/10/2024 | -0.0619% | 1300.874700 | 1300.069900 | -0.804800 |
| 10/10/2024 | -0.1174% | 1302.402600 | 1300.874700 | -1.527900 |
| 09/10/2024 | -0.1278% | 1304.068500 | 1302.402600 | -1.665900 |
| 08/10/2024 | -0.1480% | 1305.999600 | 1304.068500 | -1.931100 |
| 07/10/2024 | +0.1193% | 1304.442100 | 1305.999600 | +1.557500 |
| 04/10/2024 | +0.2686% | 1300.943400 | 1304.442100 | +3.498700 |
| 03/10/2024 | +0.1248% | 1299.320400 | 1300.943400 | +1.623000 |
| 02/10/2024 | +0.2277% | 1296.365800 | 1299.320400 | +2.954600 |
| 01/10/2024 | +0.0077% | 1296.266600 | 1296.365800 | +0.099200 |
| 30/09/2024 | -0.0702% | 1297.177000 | 1296.266600 | -0.910400 |
| 27/09/2024 | +0.1162% | 1295.670200 | 1297.177000 | +1.506800 |
| 26/09/2024 | +0.0483% | 1295.044700 | 1295.670200 | +0.625500 |
| 25/09/2024 | +0.0834% | 1293.964600 | 1295.044700 | +1.080100 |
| 24/09/2024 | -0.0970% | 1295.220500 | 1293.964600 | -1.255900 |
| 23/09/2024 | +0.2496% | 1291.991300 | 1295.220500 | +3.229200 |
| 17/09/2024 | +0.1788% | 1289.682900 | 1291.991300 | +2.308400 |
| 16/09/2024 | +0.1555% | 1287.679100 | 1289.682900 | +2.003800 |
| 13/09/2024 | +0.0991% | 1286.403900 | 1287.679100 | +1.275200 |
| 12/09/2024 | +0.0882% | 1285.270000 | 1286.403900 | +1.133900 |
| 11/09/2024 | -0.0445% | 1285.841800 | 1285.270000 | -0.571800 |
| 10/09/2024 | +0.1639% | 1283.735400 | 1285.841800 | +2.106400 |
| 09/09/2024 | +0.0752% | 1282.770200 | 1283.735400 | +0.965200 |
| 06/09/2024 | -0.2013% | 1285.355100 | 1282.770200 | -2.584900 |
| 05/09/2024 | +0.0591% | 1284.595200 | 1285.355100 | +0.759900 |
| 04/09/2024 | +0.1298% | 1282.928600 | 1284.595200 | +1.666600 |
| 03/09/2024 | +0.0259% | 1282.596400 | 1282.928600 | +0.332200 |
| 02/09/2024 | +0.1109% | 1281.175200 | 1282.596400 | +1.421200 |
| 30/08/2024 | -0.0338% | 1281.607700 | 1281.175200 | -0.432500 |
| 29/08/2024 | +0.2064% | 1278.965000 | 1281.607700 | +2.642700 |
| 28/08/2024 | +0.0473% | 1278.360500 | 1278.965000 | +0.604500 |
| 27/08/2024 | -0.1560% | 1280.356900 | 1278.360500 | -1.996400 |
| 26/08/2024 | +0.0076% | 1280.259100 | 1280.356900 | +0.097800 |
| 23/08/2024 | -0.1149% | 1281.731100 | 1280.259100 | -1.472000 |
| 22/08/2024 | -0.0536% | 1282.418800 | 1281.731100 | -0.687700 |
| 21/08/2024 | -0.0735% | 1283.361900 | 1282.418800 | -0.943100 |
| 20/08/2024 | -0.0049% | 1283.424300 | 1283.361900 | -0.062400 |
| 19/08/2024 | +0.2617% | 1280.070600 | 1283.424300 | +3.353700 |
| 16/08/2024 | +0.6702% | 1271.520400 | 1280.070600 | +8.550200 |
| 14/08/2024 | +0.2718% | 1268.069300 | 1271.520400 | +3.451100 |
| 13/08/2024 | +0.4527% | 1262.341400 | 1268.069300 | +5.727900 |
| 12/08/2024 | +0.2146% | 1259.634700 | 1262.341400 | +2.706700 |
| 09/08/2024 | +0.2185% | 1256.885600 | 1259.634700 | +2.749100 |
| 08/08/2024 | +0.1420% | 1255.101900 | 1256.885600 | +1.783700 |
| 07/08/2024 | +0.2455% | 1252.024700 | 1255.101900 | +3.077200 |
| 06/08/2024 | -0.5194% | 1258.544700 | 1252.024700 | -6.520000 |
| 05/08/2024 | -0.5419% | 1265.382800 | 1258.544700 | -6.838100 |
| 02/08/2024 | -0.1919% | 1267.812800 | 1265.382800 | -2.430000 |
Mostrando 201 -
300
de 910 registros