Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0288%
Máximo
0.6464%
Mínimo
-0.5095%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1830% | 1442.342200 | 1444.984800 | +2.642600 |
| 21/01/2026 | -0.2667% | 1446.194100 | 1442.342200 | -3.851900 |
| 20/01/2026 | -0.1814% | 1448.820400 | 1446.194100 | -2.626300 |
| 19/01/2026 | -0.0059% | 1448.906300 | 1448.820400 | -0.085900 |
| 16/01/2026 | +0.0795% | 1447.754300 | 1448.906300 | +1.152000 |
| 15/01/2026 | +0.2318% | 1444.401800 | 1447.754300 | +3.352500 |
| 14/01/2026 | -0.0763% | 1445.504700 | 1444.401800 | -1.102900 |
| 13/01/2026 | +0.0239% | 1445.159700 | 1445.504700 | +0.345000 |
| 12/01/2026 | -0.1441% | 1447.243600 | 1445.159700 | -2.083900 |
| 09/01/2026 | +0.0959% | 1445.856600 | 1447.243600 | +1.387000 |
| 08/01/2026 | -0.0470% | 1446.536900 | 1445.856600 | -0.680300 |
| 07/01/2026 | -0.0521% | 1447.290300 | 1446.536900 | -0.753400 |
| 06/01/2026 | +0.0300% | 1446.855500 | 1447.290300 | +0.434800 |
| 05/01/2026 | +0.6464% | 1437.533500 | 1446.855500 | +9.322000 |
| 02/01/2026 | -0.2330% | 1440.886900 | 1437.533500 | -3.353400 |
| 31/12/2025 | -0.0405% | 1441.470700 | 1440.886900 | -0.583800 |
| 29/12/2025 | +0.2541% | 1437.813200 | 1441.470700 | +3.657500 |
| 26/12/2025 | +0.1038% | 1436.322100 | 1437.813200 | +1.491100 |
| 23/12/2025 | +0.1228% | 1434.559500 | 1436.322100 | +1.762600 |
| 22/12/2025 | +0.1550% | 1432.337300 | 1434.559500 | +2.222200 |
| 19/12/2025 | +0.1086% | 1430.782400 | 1432.337300 | +1.554900 |
| 18/12/2025 | +0.1411% | 1428.765200 | 1430.782400 | +2.017200 |
| 17/12/2025 | -0.1414% | 1430.786600 | 1428.765200 | -2.021400 |
| 16/12/2025 | -0.1848% | 1433.432900 | 1430.786600 | -2.646300 |
| 15/12/2025 | -0.0139% | 1433.632200 | 1433.432900 | -0.199300 |
| 12/12/2025 | -0.3217% | 1438.252000 | 1433.632200 | -4.619800 |
| 11/12/2025 | +0.0720% | 1437.217000 | 1438.252000 | +1.035000 |
| 10/12/2025 | -0.0477% | 1437.902800 | 1437.217000 | -0.685800 |
| 09/12/2025 | +0.0735% | 1436.846100 | 1437.902800 | +1.056700 |
| 05/12/2025 | +0.1853% | 1434.185700 | 1436.846100 | +2.660400 |
| 04/12/2025 | +0.0378% | 1433.643100 | 1434.185700 | +0.542600 |
| 03/12/2025 | -0.0324% | 1434.108300 | 1433.643100 | -0.465200 |
| 02/12/2025 | -0.1103% | 1435.691100 | 1434.108300 | -1.582800 |
| 01/12/2025 | -0.0487% | 1436.390800 | 1435.691100 | -0.699700 |
| 28/11/2025 | +0.0841% | 1435.182600 | 1436.390800 | +1.208200 |
| 27/11/2025 | +0.0520% | 1434.435800 | 1435.182600 | +0.746800 |
| 26/11/2025 | +0.1811% | 1431.840800 | 1434.435800 | +2.595000 |
| 25/11/2025 | +0.2873% | 1427.732800 | 1431.840800 | +4.108000 |
| 24/11/2025 | +0.3874% | 1422.211800 | 1427.732800 | +5.521000 |
| 21/11/2025 | +0.0941% | 1420.873900 | 1422.211800 | +1.337900 |
| 20/11/2025 | -0.1746% | 1423.357500 | 1420.873900 | -2.483600 |
| 19/11/2025 | +0.0416% | 1422.765900 | 1423.357500 | +0.591600 |
| 18/11/2025 | -0.1205% | 1424.481100 | 1422.765900 | -1.715200 |
| 17/11/2025 | -0.4943% | 1431.540300 | 1424.481100 | -7.059200 |
| 14/11/2025 | +0.0898% | 1430.255500 | 1431.540300 | +1.284800 |
| 13/11/2025 | -0.5095% | 1437.561200 | 1430.255500 | -7.305700 |
| 12/11/2025 | +0.0249% | 1437.203800 | 1437.561200 | +0.357400 |
| 11/11/2025 | +0.1422% | 1435.161700 | 1437.203800 | +2.042100 |
| 10/11/2025 | +0.2455% | 1431.643100 | 1435.161700 | +3.518600 |
| 07/11/2025 | +0.1706% | 1429.203300 | 1431.643100 | +2.439800 |
| 06/11/2025 | -0.3184% | 1433.761800 | 1429.203300 | -4.558500 |
| 05/11/2025 | +0.0252% | 1433.400600 | 1433.761800 | +0.361200 |
| 04/11/2025 | -0.1699% | 1435.837300 | 1433.400600 | -2.436700 |
| 03/11/2025 | -0.1289% | 1437.689200 | 1435.837300 | -1.851900 |
| 30/10/2025 | -0.1152% | 1439.346400 | 1437.689200 | -1.657200 |
| 29/10/2025 | +0.0977% | 1437.941300 | 1439.346400 | +1.405100 |
| 28/10/2025 | +0.2417% | 1434.470600 | 1437.941300 | +3.470700 |
| 27/10/2025 | +0.1405% | 1432.456700 | 1434.470600 | +2.013900 |
| 24/10/2025 | +0.1524% | 1430.275700 | 1432.456700 | +2.181000 |
| 23/10/2025 | -0.0285% | 1430.683200 | 1430.275700 | -0.407500 |
| 22/10/2025 | -0.1531% | 1432.874800 | 1430.683200 | -2.191600 |
| 21/10/2025 | -0.0700% | 1433.877900 | 1432.874800 | -1.003100 |
| 20/10/2025 | +0.0907% | 1432.578000 | 1433.877900 | +1.299900 |
| 17/10/2025 | +0.0945% | 1431.224200 | 1432.578000 | +1.353800 |
| 16/10/2025 | +0.0586% | 1430.385200 | 1431.224200 | +0.839000 |
| 15/10/2025 | +0.1773% | 1427.851100 | 1430.385200 | +2.534100 |
| 14/10/2025 | +0.2483% | 1424.310000 | 1427.851100 | +3.541100 |
| 13/10/2025 | +0.3871% | 1418.806900 | 1424.310000 | +5.503100 |
| 10/10/2025 | -0.3376% | 1423.604700 | 1418.806900 | -4.797800 |
| 09/10/2025 | -0.3732% | 1428.927700 | 1423.604700 | -5.323000 |
| 08/10/2025 | -0.1690% | 1431.344300 | 1428.927700 | -2.416600 |
| 07/10/2025 | -0.1934% | 1434.115400 | 1431.344300 | -2.771100 |
| 06/10/2025 | -0.0105% | 1434.266200 | 1434.115400 | -0.150800 |
| 03/10/2025 | +0.2534% | 1430.637000 | 1434.266200 | +3.629200 |
| 02/10/2025 | +0.1005% | 1429.199900 | 1430.637000 | +1.437100 |
| 01/10/2025 | +0.0759% | 1428.115900 | 1429.199900 | +1.084000 |
| 30/09/2025 | +0.1617% | 1425.808100 | 1428.115900 | +2.307800 |
| 29/09/2025 | +0.1982% | 1422.984900 | 1425.808100 | +2.823200 |
| 26/09/2025 | +0.2167% | 1419.904700 | 1422.984900 | +3.080200 |
| 25/09/2025 | -0.2068% | 1422.844600 | 1419.904700 | -2.939900 |
| 24/09/2025 | -0.1865% | 1425.501000 | 1422.844600 | -2.656400 |
| 23/09/2025 | -0.0245% | 1425.850500 | 1425.501000 | -0.349500 |
| 22/09/2025 | +0.4189% | 1419.890200 | 1425.850500 | +5.960300 |
| 16/09/2025 | -0.0245% | 1420.238600 | 1419.890200 | -0.348400 |
| 15/09/2025 | +0.1330% | 1418.351600 | 1420.238600 | +1.887000 |
| 12/09/2025 | -0.1628% | 1420.662400 | 1418.351600 | -2.310800 |
| 11/09/2025 | +0.2472% | 1417.155000 | 1420.662400 | +3.507400 |
| 10/09/2025 | -0.0098% | 1417.293200 | 1417.155000 | -0.138200 |
| 09/09/2025 | -0.0433% | 1417.907200 | 1417.293200 | -0.614000 |
| 08/09/2025 | +0.2118% | 1414.906800 | 1417.907200 | +3.000400 |
| 05/09/2025 | -0.0022% | 1414.937700 | 1414.906800 | -0.030900 |
| 04/09/2025 | +0.2157% | 1411.889400 | 1414.937700 | +3.048300 |
| 03/09/2025 | +0.0869% | 1410.662800 | 1411.889400 | +1.226600 |
| 02/09/2025 | -0.0320% | 1411.114800 | 1410.662800 | -0.452000 |
| 01/09/2025 | +0.1664% | 1408.768200 | 1411.114800 | +2.346600 |
| 29/08/2025 | -0.2526% | 1412.331900 | 1408.768200 | -3.563700 |
| 28/08/2025 | +0.1114% | 1410.759900 | 1412.331900 | +1.572000 |
| 27/08/2025 | +0.1868% | 1408.126700 | 1410.759900 | +2.633200 |
| 26/08/2025 | -0.0623% | 1409.004000 | 1408.126700 | -0.877300 |
| 25/08/2025 | +0.3611% | 1403.925500 | 1409.004000 | +5.078500 |
Mostrando 1 -
100
de 970 registros