Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0049%
Máximo
0.6464%
Mínimo
-0.5095%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1008 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2906% | 1445.095800 | 1440.902800 | -4.193000 |
| 20/03/2026 | -0.3468% | 1450.116400 | 1445.095800 | -5.020600 |
| 19/03/2026 | -0.1071% | 1451.669800 | 1450.116400 | -1.553400 |
| 18/03/2026 | +0.0387% | 1451.107400 | 1451.669800 | +0.562400 |
| 17/03/2026 | +0.1549% | 1448.861800 | 1451.107400 | +2.245600 |
| 16/03/2026 | +0.0057% | 1448.779500 | 1448.861800 | +0.082300 |
| 13/03/2026 | -0.2671% | 1452.654100 | 1448.779500 | -3.874600 |
| 12/03/2026 | +0.0650% | 1451.710800 | 1452.654100 | +0.943300 |
| 10/03/2026 | -0.4758% | 1458.634300 | 1451.710800 | -6.923500 |
| 09/03/2026 | -0.2272% | 1461.952600 | 1458.634300 | -3.318300 |
| 06/03/2026 | +0.3185% | 1457.304000 | 1461.952600 | +4.648600 |
| 05/03/2026 | +0.1050% | 1455.775000 | 1457.304000 | +1.529000 |
| 04/03/2026 | -0.3425% | 1460.770100 | 1455.775000 | -4.995100 |
| 03/03/2026 | -0.0445% | 1461.419900 | 1460.770100 | -0.649800 |
| 02/03/2026 | -0.0076% | 1461.531700 | 1461.419900 | -0.111800 |
| 27/02/2026 | +0.2855% | 1457.364400 | 1461.531700 | +4.167300 |
| 26/02/2026 | +0.1131% | 1455.716600 | 1457.364400 | +1.647800 |
| 25/02/2026 | +0.0312% | 1455.262200 | 1455.716600 | +0.454400 |
| 24/02/2026 | +0.1305% | 1453.363600 | 1455.262200 | +1.898600 |
| 23/02/2026 | -0.0065% | 1453.457900 | 1453.363600 | -0.094300 |
| 20/02/2026 | +0.1621% | 1451.103100 | 1453.457900 | +2.354800 |
| 19/02/2026 | -0.0036% | 1451.155800 | 1451.103100 | -0.052700 |
| 18/02/2026 | +0.0305% | 1450.713700 | 1451.155800 | +0.442100 |
| 17/02/2026 | +0.1877% | 1447.993900 | 1450.713700 | +2.719800 |
| 13/02/2026 | +0.2832% | 1443.898600 | 1447.993900 | +4.095300 |
| 12/02/2026 | -0.4172% | 1449.935600 | 1443.898600 | -6.037000 |
| 11/02/2026 | +0.1842% | 1447.266900 | 1449.935600 | +2.668700 |
| 10/02/2026 | +0.2710% | 1443.350000 | 1447.266900 | +3.916900 |
| 06/02/2026 | +0.0493% | 1442.638100 | 1443.350000 | +0.711900 |
| 05/02/2026 | -0.0629% | 1443.546000 | 1442.638100 | -0.907900 |
| 04/02/2026 | -0.1829% | 1446.189200 | 1443.546000 | -2.643200 |
| 03/02/2026 | -0.2880% | 1450.359800 | 1446.189200 | -4.170600 |
| 30/01/2026 | +0.1585% | 1448.062800 | 1450.359800 | +2.297000 |
| 29/01/2026 | -0.0264% | 1448.445400 | 1448.062800 | -0.382600 |
| 28/01/2026 | -0.0753% | 1449.537100 | 1448.445400 | -1.091700 |
| 27/01/2026 | +0.3215% | 1444.884300 | 1449.537100 | +4.652800 |
| 26/01/2026 | -0.0284% | 1445.295300 | 1444.884300 | -0.411000 |
| 23/01/2026 | +0.0215% | 1444.984800 | 1445.295300 | +0.310500 |
| 22/01/2026 | +0.1830% | 1442.342200 | 1444.984800 | +2.642600 |
| 21/01/2026 | -0.2667% | 1446.194100 | 1442.342200 | -3.851900 |
| 20/01/2026 | -0.1814% | 1448.820400 | 1446.194100 | -2.626300 |
| 19/01/2026 | -0.0059% | 1448.906300 | 1448.820400 | -0.085900 |
| 16/01/2026 | +0.0795% | 1447.754300 | 1448.906300 | +1.152000 |
| 15/01/2026 | +0.2318% | 1444.401800 | 1447.754300 | +3.352500 |
| 14/01/2026 | -0.0763% | 1445.504700 | 1444.401800 | -1.102900 |
| 13/01/2026 | +0.0239% | 1445.159700 | 1445.504700 | +0.345000 |
| 12/01/2026 | -0.1441% | 1447.243600 | 1445.159700 | -2.083900 |
| 09/01/2026 | +0.0959% | 1445.856600 | 1447.243600 | +1.387000 |
| 08/01/2026 | -0.0470% | 1446.536900 | 1445.856600 | -0.680300 |
| 07/01/2026 | -0.0521% | 1447.290300 | 1446.536900 | -0.753400 |
| 06/01/2026 | +0.0300% | 1446.855500 | 1447.290300 | +0.434800 |
| 05/01/2026 | +0.6464% | 1437.533500 | 1446.855500 | +9.322000 |
| 02/01/2026 | -0.2330% | 1440.886900 | 1437.533500 | -3.353400 |
| 31/12/2025 | -0.0405% | 1441.470700 | 1440.886900 | -0.583800 |
| 29/12/2025 | +0.2541% | 1437.813200 | 1441.470700 | +3.657500 |
| 26/12/2025 | +0.1038% | 1436.322100 | 1437.813200 | +1.491100 |
| 23/12/2025 | +0.1228% | 1434.559500 | 1436.322100 | +1.762600 |
| 22/12/2025 | +0.1550% | 1432.337300 | 1434.559500 | +2.222200 |
| 19/12/2025 | +0.1086% | 1430.782400 | 1432.337300 | +1.554900 |
| 18/12/2025 | +0.1411% | 1428.765200 | 1430.782400 | +2.017200 |
| 17/12/2025 | -0.1414% | 1430.786600 | 1428.765200 | -2.021400 |
| 16/12/2025 | -0.1848% | 1433.432900 | 1430.786600 | -2.646300 |
| 15/12/2025 | -0.0139% | 1433.632200 | 1433.432900 | -0.199300 |
| 12/12/2025 | -0.3217% | 1438.252000 | 1433.632200 | -4.619800 |
| 11/12/2025 | +0.0720% | 1437.217000 | 1438.252000 | +1.035000 |
| 10/12/2025 | -0.0477% | 1437.902800 | 1437.217000 | -0.685800 |
| 09/12/2025 | +0.0735% | 1436.846100 | 1437.902800 | +1.056700 |
| 05/12/2025 | +0.1853% | 1434.185700 | 1436.846100 | +2.660400 |
| 04/12/2025 | +0.0378% | 1433.643100 | 1434.185700 | +0.542600 |
| 03/12/2025 | -0.0324% | 1434.108300 | 1433.643100 | -0.465200 |
| 02/12/2025 | -0.1103% | 1435.691100 | 1434.108300 | -1.582800 |
| 01/12/2025 | -0.0487% | 1436.390800 | 1435.691100 | -0.699700 |
| 28/11/2025 | +0.0841% | 1435.182600 | 1436.390800 | +1.208200 |
| 27/11/2025 | +0.0520% | 1434.435800 | 1435.182600 | +0.746800 |
| 26/11/2025 | +0.1811% | 1431.840800 | 1434.435800 | +2.595000 |
| 25/11/2025 | +0.2873% | 1427.732800 | 1431.840800 | +4.108000 |
| 24/11/2025 | +0.3874% | 1422.211800 | 1427.732800 | +5.521000 |
| 21/11/2025 | +0.0941% | 1420.873900 | 1422.211800 | +1.337900 |
| 20/11/2025 | -0.1746% | 1423.357500 | 1420.873900 | -2.483600 |
| 19/11/2025 | +0.0416% | 1422.765900 | 1423.357500 | +0.591600 |
| 18/11/2025 | -0.1205% | 1424.481100 | 1422.765900 | -1.715200 |
| 17/11/2025 | -0.4943% | 1431.540300 | 1424.481100 | -7.059200 |
| 14/11/2025 | +0.0898% | 1430.255500 | 1431.540300 | +1.284800 |
| 13/11/2025 | -0.5095% | 1437.561200 | 1430.255500 | -7.305700 |
| 12/11/2025 | +0.0249% | 1437.203800 | 1437.561200 | +0.357400 |
| 11/11/2025 | +0.1422% | 1435.161700 | 1437.203800 | +2.042100 |
| 10/11/2025 | +0.2455% | 1431.643100 | 1435.161700 | +3.518600 |
| 07/11/2025 | +0.1706% | 1429.203300 | 1431.643100 | +2.439800 |
| 06/11/2025 | -0.3184% | 1433.761800 | 1429.203300 | -4.558500 |
| 05/11/2025 | +0.0252% | 1433.400600 | 1433.761800 | +0.361200 |
| 04/11/2025 | -0.1699% | 1435.837300 | 1433.400600 | -2.436700 |
| 03/11/2025 | -0.1289% | 1437.689200 | 1435.837300 | -1.851900 |
| 30/10/2025 | -0.1152% | 1439.346400 | 1437.689200 | -1.657200 |
| 29/10/2025 | +0.0977% | 1437.941300 | 1439.346400 | +1.405100 |
| 28/10/2025 | +0.2417% | 1434.470600 | 1437.941300 | +3.470700 |
| 27/10/2025 | +0.1405% | 1432.456700 | 1434.470600 | +2.013900 |
| 24/10/2025 | +0.1524% | 1430.275700 | 1432.456700 | +2.181000 |
| 23/10/2025 | -0.0285% | 1430.683200 | 1430.275700 | -0.407500 |
| 22/10/2025 | -0.1531% | 1432.874800 | 1430.683200 | -2.191600 |
| 21/10/2025 | -0.0700% | 1433.877900 | 1432.874800 | -1.003100 |
Mostrando 1 -
100
de 1008 registros