Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0629%
Máximo
0.6146%
Mínimo
-0.4764%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1531% | 1432.874800 | 1430.683200 | -2.191600 |
| 21/10/2025 | -0.0700% | 1433.877900 | 1432.874800 | -1.003100 |
| 20/10/2025 | +0.0907% | 1432.578000 | 1433.877900 | +1.299900 |
| 17/10/2025 | +0.0945% | 1431.224200 | 1432.578000 | +1.353800 |
| 16/10/2025 | +0.0586% | 1430.385200 | 1431.224200 | +0.839000 |
| 15/10/2025 | +0.1773% | 1427.851100 | 1430.385200 | +2.534100 |
| 14/10/2025 | +0.2483% | 1424.310000 | 1427.851100 | +3.541100 |
| 13/10/2025 | +0.3871% | 1418.806900 | 1424.310000 | +5.503100 |
| 10/10/2025 | -0.3376% | 1423.604700 | 1418.806900 | -4.797800 |
| 09/10/2025 | -0.3732% | 1428.927700 | 1423.604700 | -5.323000 |
| 08/10/2025 | -0.1690% | 1431.344300 | 1428.927700 | -2.416600 |
| 07/10/2025 | -0.1934% | 1434.115400 | 1431.344300 | -2.771100 |
| 06/10/2025 | -0.0105% | 1434.266200 | 1434.115400 | -0.150800 |
| 03/10/2025 | +0.2534% | 1430.637000 | 1434.266200 | +3.629200 |
| 02/10/2025 | +0.1005% | 1429.199900 | 1430.637000 | +1.437100 |
| 01/10/2025 | +0.0759% | 1428.115900 | 1429.199900 | +1.084000 |
| 30/09/2025 | +0.1617% | 1425.808100 | 1428.115900 | +2.307800 |
| 29/09/2025 | +0.1982% | 1422.984900 | 1425.808100 | +2.823200 |
| 26/09/2025 | +0.2167% | 1419.904700 | 1422.984900 | +3.080200 |
| 25/09/2025 | -0.2068% | 1422.844600 | 1419.904700 | -2.939900 |
| 24/09/2025 | -0.1865% | 1425.501000 | 1422.844600 | -2.656400 |
| 23/09/2025 | -0.0245% | 1425.850500 | 1425.501000 | -0.349500 |
| 22/09/2025 | +0.4189% | 1419.890200 | 1425.850500 | +5.960300 |
| 16/09/2025 | -0.0245% | 1420.238600 | 1419.890200 | -0.348400 |
| 15/09/2025 | +0.1330% | 1418.351600 | 1420.238600 | +1.887000 |
| 12/09/2025 | -0.1628% | 1420.662400 | 1418.351600 | -2.310800 |
| 11/09/2025 | +0.2472% | 1417.155000 | 1420.662400 | +3.507400 |
| 10/09/2025 | -0.0098% | 1417.293200 | 1417.155000 | -0.138200 |
| 09/09/2025 | -0.0433% | 1417.907200 | 1417.293200 | -0.614000 |
| 08/09/2025 | +0.2118% | 1414.906800 | 1417.907200 | +3.000400 |
| 05/09/2025 | -0.0022% | 1414.937700 | 1414.906800 | -0.030900 |
| 04/09/2025 | +0.2157% | 1411.889400 | 1414.937700 | +3.048300 |
| 03/09/2025 | +0.0869% | 1410.662800 | 1411.889400 | +1.226600 |
| 02/09/2025 | -0.0320% | 1411.114800 | 1410.662800 | -0.452000 |
| 01/09/2025 | +0.1664% | 1408.768200 | 1411.114800 | +2.346600 |
| 29/08/2025 | -0.2526% | 1412.331900 | 1408.768200 | -3.563700 |
| 28/08/2025 | +0.1114% | 1410.759900 | 1412.331900 | +1.572000 |
| 27/08/2025 | +0.1868% | 1408.126700 | 1410.759900 | +2.633200 |
| 26/08/2025 | -0.0623% | 1409.004000 | 1408.126700 | -0.877300 |
| 25/08/2025 | +0.3611% | 1403.925500 | 1409.004000 | +5.078500 |
| 21/08/2025 | -0.0280% | 1404.318800 | 1403.925500 | -0.393300 |
| 20/08/2025 | -0.0928% | 1405.622900 | 1404.318800 | -1.304100 |
| 19/08/2025 | -0.2096% | 1408.571900 | 1405.622900 | -2.949000 |
| 18/08/2025 | +0.4037% | 1402.897200 | 1408.571900 | +5.674700 |
| 13/08/2025 | +0.0172% | 1402.655700 | 1402.897200 | +0.241500 |
| 12/08/2025 | -0.0477% | 1403.325600 | 1402.655700 | -0.669900 |
| 11/08/2025 | +0.1678% | 1400.973200 | 1403.325600 | +2.352400 |
| 08/08/2025 | +0.0069% | 1400.877100 | 1400.973200 | +0.096100 |
| 07/08/2025 | +0.0053% | 1400.802800 | 1400.877100 | +0.074300 |
| 06/08/2025 | +0.6146% | 1392.220200 | 1400.802800 | +8.582600 |
| 05/08/2025 | +0.1067% | 1390.736100 | 1392.220200 | +1.484100 |
| 04/08/2025 | +0.2592% | 1387.135700 | 1390.736100 | +3.600400 |
| 01/08/2025 | -0.4764% | 1393.760100 | 1387.135700 | -6.624400 |
| 31/07/2025 | -0.1427% | 1395.750900 | 1393.760100 | -1.990800 |
| 30/07/2025 | +0.1998% | 1392.964400 | 1395.750900 | +2.786500 |
| 29/07/2025 | +0.0558% | 1392.186900 | 1392.964400 | +0.777500 |
| 28/07/2025 | +0.1648% | 1389.894800 | 1392.186900 | +2.292100 |
| 25/07/2025 | +0.2702% | 1386.143700 | 1389.894800 | +3.751100 |
| 24/07/2025 | +0.1616% | 1383.905600 | 1386.143700 | +2.238100 |
| 23/07/2025 | +0.1139% | 1382.329600 | 1383.905600 | +1.576000 |
| 22/07/2025 | +0.0253% | 1381.979300 | 1382.329600 | +0.350300 |
| 21/07/2025 | +0.0851% | 1380.803300 | 1381.979300 | +1.176000 |
| 18/07/2025 | -0.1154% | 1382.398000 | 1380.803300 | -1.594700 |
| 17/07/2025 | +0.2629% | 1378.769000 | 1382.398000 | +3.629000 |
| 15/07/2025 | -0.2197% | 1381.800800 | 1378.769000 | -3.031800 |
| 14/07/2025 | +0.3638% | 1376.783400 | 1381.800800 | +5.017400 |
| 11/07/2025 | -0.0455% | 1377.410300 | 1376.783400 | -0.626900 |
| 10/07/2025 | +0.1158% | 1375.816500 | 1377.410300 | +1.593800 |
| 09/07/2025 | +0.2366% | 1372.564900 | 1375.816500 | +3.251600 |
| 08/07/2025 | +0.1900% | 1369.959400 | 1372.564900 | +2.605500 |
| 07/07/2025 | +0.0036% | 1369.910500 | 1369.959400 | +0.048900 |
| 04/07/2025 | +0.2166% | 1366.947000 | 1369.910500 | +2.963500 |
| 03/07/2025 | +0.1288% | 1365.187600 | 1366.947000 | +1.759400 |
| 02/07/2025 | +0.0819% | 1364.069900 | 1365.187600 | +1.117700 |
| 01/07/2025 | -0.2556% | 1367.560300 | 1364.069900 | -3.490400 |
| 30/06/2025 | +0.0943% | 1366.271900 | 1367.560300 | +1.288400 |
| 27/06/2025 | +0.3545% | 1361.436900 | 1366.271900 | +4.835000 |
| 26/06/2025 | +0.0678% | 1360.513600 | 1361.436900 | +0.923300 |
| 25/06/2025 | +0.0981% | 1359.179300 | 1360.513600 | +1.334300 |
| 24/06/2025 | -0.0525% | 1359.892700 | 1359.179300 | -0.713400 |
| 23/06/2025 | +0.2377% | 1356.663400 | 1359.892700 | +3.229300 |
| 19/06/2025 | -0.0276% | 1357.037700 | 1356.663400 | -0.374300 |
| 18/06/2025 | +0.1457% | 1355.061500 | 1357.037700 | +1.976200 |
| 17/06/2025 | +0.0025% | 1355.027000 | 1355.061500 | +0.034500 |
| 16/06/2025 | -0.0834% | 1356.157400 | 1355.027000 | -1.130400 |
| 13/06/2025 | -0.0273% | 1356.527800 | 1356.157400 | -0.370400 |
| 12/06/2025 | -0.0566% | 1357.295500 | 1356.527800 | -0.767700 |
| 11/06/2025 | +0.0959% | 1355.994600 | 1357.295500 | +1.300900 |
| 10/06/2025 | +0.2504% | 1352.603500 | 1355.994600 | +3.391100 |
| 09/06/2025 | +0.2310% | 1349.482500 | 1352.603500 | +3.121000 |
| 06/06/2025 | +0.1228% | 1347.826700 | 1349.482500 | +1.655800 |
| 05/06/2025 | -0.1840% | 1350.308400 | 1347.826700 | -2.481700 |
| 04/06/2025 | +0.1167% | 1348.733800 | 1350.308400 | +1.574600 |
| 03/06/2025 | +0.1297% | 1346.986100 | 1348.733800 | +1.747700 |
| 02/06/2025 | +0.0057% | 1346.909700 | 1346.986100 | +0.076400 |
| 30/05/2025 | +0.1375% | 1345.058600 | 1346.909700 | +1.851100 |
| 29/05/2025 | +0.0337% | 1344.605900 | 1345.058600 | +0.452700 |
| 28/05/2025 | -0.1033% | 1345.995300 | 1344.605900 | -1.389400 |
| 27/05/2025 | +0.2434% | 1342.723500 | 1345.995300 | +3.271800 |
| 26/05/2025 | -0.0556% | 1343.470500 | 1342.723500 | -0.747000 |
Mostrando 1 -
100
de 910 registros