Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0031%
Máximo
1.1520%
Mínimo
-1.0515%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1057% | 1052.438700 | 1053.552100 | +1.113400 |
| 23/12/2022 | +0.2836% | 1049.457700 | 1052.438700 | +2.981000 |
| 22/12/2022 | -0.4725% | 1054.428100 | 1049.457700 | -4.970400 |
| 21/12/2022 | -0.2496% | 1057.063500 | 1054.428100 | -2.635400 |
| 20/12/2022 | -0.0669% | 1057.771100 | 1057.063500 | -0.707600 |
| 19/12/2022 | -0.1854% | 1059.734400 | 1057.771100 | -1.963300 |
| 16/12/2022 | +0.0359% | 1059.353700 | 1059.734400 | +0.380700 |
| 15/12/2022 | -0.0186% | 1059.550600 | 1059.353700 | -0.196900 |
| 14/12/2022 | +0.2624% | 1056.774400 | 1059.550600 | +2.776200 |
| 13/12/2022 | +0.2298% | 1054.348900 | 1056.774400 | +2.425500 |
| 12/12/2022 | -0.0510% | 1054.887200 | 1054.348900 | -0.538300 |
| 09/12/2022 | -0.4895% | 1060.063800 | 1054.887200 | -5.176600 |
| 07/12/2022 | -0.4170% | 1064.493200 | 1060.063800 | -4.429400 |
| 06/12/2022 | -0.4721% | 1069.530200 | 1064.493200 | -5.037000 |
| 05/12/2022 | +0.0219% | 1069.296500 | 1069.530200 | +0.233700 |
| 02/12/2022 | -0.0254% | 1069.568500 | 1069.296500 | -0.272000 |
| 01/12/2022 | +0.2919% | 1066.450500 | 1069.568500 | +3.118000 |
| 30/11/2022 | -0.0414% | 1066.892200 | 1066.450500 | -0.441700 |
| 29/11/2022 | -0.3757% | 1070.907800 | 1066.892200 | -4.015600 |
| 28/11/2022 | -0.2081% | 1073.138700 | 1070.907800 | -2.230900 |
| 25/11/2022 | +0.1339% | 1071.702200 | 1073.138700 | +1.436500 |
| 24/11/2022 | -0.2737% | 1074.639000 | 1071.702200 | -2.936800 |
| 23/11/2022 | -0.1686% | 1076.452000 | 1074.639000 | -1.813000 |
| 22/11/2022 | -0.2979% | 1079.663400 | 1076.452000 | -3.211400 |
| 21/11/2022 | +0.8157% | 1070.892900 | 1079.663400 | +8.770500 |
| 18/11/2022 | +0.3049% | 1067.632600 | 1070.892900 | +3.260300 |
| 17/11/2022 | +0.4966% | 1062.343700 | 1067.632600 | +5.288900 |
| 16/11/2022 | +0.3461% | 1058.673200 | 1062.343700 | +3.670500 |
| 15/11/2022 | +0.1469% | 1057.118700 | 1058.673200 | +1.554500 |
| 14/11/2022 | +0.5675% | 1051.136700 | 1057.118700 | +5.982000 |
| 11/11/2022 | +0.6368% | 1044.464200 | 1051.136700 | +6.672500 |
| 10/11/2022 | +0.4913% | 1039.345000 | 1044.464200 | +5.119200 |
| 09/11/2022 | +0.0206% | 1039.131400 | 1039.345000 | +0.213600 |
| 08/11/2022 | +0.2135% | 1036.915600 | 1039.131400 | +2.215800 |
| 07/11/2022 | +0.1093% | 1035.782800 | 1036.915600 | +1.132800 |
| 04/11/2022 | -0.0582% | 1036.385600 | 1035.782800 | -0.602800 |
| 03/11/2022 | +0.0580% | 1035.784400 | 1036.385600 | +0.601200 |
| 02/11/2022 | +0.1044% | 1034.703400 | 1035.784400 | +1.081000 |
| 28/10/2022 | -0.2238% | 1037.021800 | 1034.703400 | -2.318400 |
| 27/10/2022 | -0.2366% | 1039.477900 | 1037.021800 | -2.456100 |
| 26/10/2022 | -0.1711% | 1041.257900 | 1039.477900 | -1.780000 |
| 25/10/2022 | +0.0017% | 1041.239700 | 1041.257900 | +0.018200 |
| 24/10/2022 | +0.2570% | 1038.567100 | 1041.239700 | +2.672600 |
| 21/10/2022 | +0.3564% | 1034.872100 | 1038.567100 | +3.695000 |
| 20/10/2022 | -0.3009% | 1037.990300 | 1034.872100 | -3.118200 |
| 19/10/2022 | -0.0120% | 1038.114700 | 1037.990300 | -0.124400 |
| 18/10/2022 | +0.5192% | 1032.738800 | 1038.114700 | +5.375900 |
| 17/10/2022 | +1.1520% | 1020.909600 | 1032.738800 | +11.829200 |
| 14/10/2022 | +0.2852% | 1018.001800 | 1020.909600 | +2.907800 |
| 13/10/2022 | +0.6605% | 1011.299700 | 1018.001800 | +6.702100 |
| 12/10/2022 | -0.2843% | 1014.179400 | 1011.299700 | -2.879700 |
| 11/10/2022 | -1.0515% | 1024.899900 | 1014.179400 | -10.720500 |
| 07/10/2022 | -0.4505% | 1029.527400 | 1024.899900 | -4.627500 |
| 06/10/2022 | -0.1831% | 1031.414400 | 1029.527400 | -1.887000 |
| 05/10/2022 | +0.3837% | 1027.464300 | 1031.414400 | +3.950100 |
| 04/10/2022 | +0.0315% | 1027.140700 | 1027.464300 | +0.323600 |
| 03/10/2022 | +0.0952% | 1026.162900 | 1027.140700 | +0.977800 |
| 30/09/2022 | -0.2097% | 1028.316700 | 1026.162900 | -2.153800 |
| 29/09/2022 | -0.4477% | 1032.931100 | 1028.316700 | -4.614400 |
| 28/09/2022 | -0.4456% | 1037.544300 | 1032.931100 | -4.613200 |
| 27/09/2022 | -0.6404% | 1044.210500 | 1037.544300 | -6.666200 |
| 26/09/2022 | +0.0030% | 1044.178700 | 1044.210500 | +0.031800 |
| 23/09/2022 | +0.1187% | 1042.939500 | 1044.178700 | +1.239200 |
| 22/09/2022 | -0.5241% | 1048.420400 | 1042.939500 | -5.480900 |
| 21/09/2022 | +0.0804% | 1047.578100 | 1048.420400 | +0.842300 |
| 20/09/2022 | -0.3329% | 1051.071300 | 1047.578100 | -3.493200 |
| 15/09/2022 | -0.0629% | 1051.732300 | 1051.071300 | -0.661000 |
| 14/09/2022 | -0.0223% | 1051.966800 | 1051.732300 | -0.234500 |
| 13/09/2022 | +0.0340% | 1051.608900 | 1051.966800 | +0.357900 |
| 12/09/2022 | +0.8799% | 1042.395900 | 1051.608900 | +9.213000 |
| 09/09/2022 | +0.5149% | 1037.042200 | 1042.395900 | +5.353700 |
| 08/09/2022 | -0.0931% | 1038.008300 | 1037.042200 | -0.966100 |
| 07/09/2022 | -0.2578% | 1040.687900 | 1038.008300 | -2.679600 |
| 06/09/2022 | +0.4230% | 1036.294600 | 1040.687900 | +4.393300 |
| 05/09/2022 | -0.4530% | 1040.999300 | 1036.294600 | -4.704700 |
| 02/09/2022 | -0.1118% | 1042.164100 | 1040.999300 | -1.164800 |
| 01/09/2022 | -0.2418% | 1044.686700 | 1042.164100 | -2.522600 |
| 31/08/2022 | +0.3184% | 1041.366200 | 1044.686700 | +3.320500 |
| 30/08/2022 | -0.6039% | 1047.673700 | 1041.366200 | -6.307500 |
| 29/08/2022 | -0.5885% | 1053.857000 | 1047.673700 | -6.183300 |
| 26/08/2022 | -0.3178% | 1057.211200 | 1053.857000 | -3.354200 |
| 25/08/2022 | +0.1245% | 1055.895800 | 1057.211200 | +1.315400 |
| 24/08/2022 | -0.3610% | 1059.714400 | 1055.895800 | -3.818600 |
| 23/08/2022 | -0.8053% | 1068.283100 | 1059.714400 | -8.568700 |
| 22/08/2022 | -0.4965% | 1073.600500 | 1068.283100 | -5.317400 |
| 19/08/2022 | +0.5308% | 1067.917200 | 1073.600500 | +5.683300 |
| 18/08/2022 | +0.5144% | 1062.437900 | 1067.917200 | +5.479300 |
| 17/08/2022 | +0.3139% | 1059.108300 | 1062.437900 | +3.329600 |
| 16/08/2022 | +0.0858% | 1058.200200 | 1059.108300 | +0.908100 |
| 12/08/2022 | +0.2166% | 1055.910300 | 1058.200200 | +2.289900 |
| 11/08/2022 | +0.0276% | 1055.618400 | 1055.910300 | +0.291900 |
| 10/08/2022 | -0.0898% | 1056.567000 | 1055.618400 | -0.948600 |
| 09/08/2022 | -0.2837% | 1059.568700 | 1056.567000 | -3.001700 |
| 08/08/2022 | -0.0965% | 1060.592200 | 1059.568700 | -1.023500 |
| 05/08/2022 | +0.2363% | 1058.089400 | 1060.592200 | +2.502800 |
| 04/08/2022 | +0.0423% | 1057.641500 | 1058.089400 | +0.447900 |
| 03/08/2022 | +0.2900% | 1054.578400 | 1057.641500 | +3.063100 |
| 02/08/2022 | +0.0130% | 1054.441700 | 1054.578400 | +0.136700 |
| 01/08/2022 | -0.2777% | 1057.374000 | 1054.441700 | -2.932300 |
| 29/07/2022 | +0.0483% | 1056.863800 | 1057.374000 | +0.510200 |
Mostrando 701 -
800
de 911 registros