Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0146%
Máximo
1.1520%
Mínimo
-1.3623%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0017% | 1041.239700 | 1041.257900 | +0.018200 |
| 24/10/2022 | +0.2570% | 1038.567100 | 1041.239700 | +2.672600 |
| 21/10/2022 | +0.3564% | 1034.872100 | 1038.567100 | +3.695000 |
| 20/10/2022 | -0.3009% | 1037.990300 | 1034.872100 | -3.118200 |
| 19/10/2022 | -0.0120% | 1038.114700 | 1037.990300 | -0.124400 |
| 18/10/2022 | +0.5192% | 1032.738800 | 1038.114700 | +5.375900 |
| 17/10/2022 | +1.1520% | 1020.909600 | 1032.738800 | +11.829200 |
| 14/10/2022 | +0.2852% | 1018.001800 | 1020.909600 | +2.907800 |
| 13/10/2022 | +0.6605% | 1011.299700 | 1018.001800 | +6.702100 |
| 12/10/2022 | -0.2843% | 1014.179400 | 1011.299700 | -2.879700 |
| 11/10/2022 | -1.0515% | 1024.899900 | 1014.179400 | -10.720500 |
| 07/10/2022 | -0.4505% | 1029.527400 | 1024.899900 | -4.627500 |
| 06/10/2022 | -0.1831% | 1031.414400 | 1029.527400 | -1.887000 |
| 05/10/2022 | +0.3837% | 1027.464300 | 1031.414400 | +3.950100 |
| 04/10/2022 | +0.0315% | 1027.140700 | 1027.464300 | +0.323600 |
| 03/10/2022 | +0.0952% | 1026.162900 | 1027.140700 | +0.977800 |
| 30/09/2022 | -0.2097% | 1028.316700 | 1026.162900 | -2.153800 |
| 29/09/2022 | -0.4477% | 1032.931100 | 1028.316700 | -4.614400 |
| 28/09/2022 | -0.4456% | 1037.544300 | 1032.931100 | -4.613200 |
| 27/09/2022 | -0.6404% | 1044.210500 | 1037.544300 | -6.666200 |
| 26/09/2022 | +0.0030% | 1044.178700 | 1044.210500 | +0.031800 |
| 23/09/2022 | +0.1187% | 1042.939500 | 1044.178700 | +1.239200 |
| 22/09/2022 | -0.5241% | 1048.420400 | 1042.939500 | -5.480900 |
| 21/09/2022 | +0.0804% | 1047.578100 | 1048.420400 | +0.842300 |
| 20/09/2022 | -0.3329% | 1051.071300 | 1047.578100 | -3.493200 |
| 15/09/2022 | -0.0629% | 1051.732300 | 1051.071300 | -0.661000 |
| 14/09/2022 | -0.0223% | 1051.966800 | 1051.732300 | -0.234500 |
| 13/09/2022 | +0.0340% | 1051.608900 | 1051.966800 | +0.357900 |
| 12/09/2022 | +0.8799% | 1042.395900 | 1051.608900 | +9.213000 |
| 09/09/2022 | +0.5149% | 1037.042200 | 1042.395900 | +5.353700 |
| 08/09/2022 | -0.0931% | 1038.008300 | 1037.042200 | -0.966100 |
| 07/09/2022 | -0.2578% | 1040.687900 | 1038.008300 | -2.679600 |
| 06/09/2022 | +0.4230% | 1036.294600 | 1040.687900 | +4.393300 |
| 05/09/2022 | -0.4530% | 1040.999300 | 1036.294600 | -4.704700 |
| 02/09/2022 | -0.1118% | 1042.164100 | 1040.999300 | -1.164800 |
| 01/09/2022 | -0.2418% | 1044.686700 | 1042.164100 | -2.522600 |
| 31/08/2022 | +0.3184% | 1041.366200 | 1044.686700 | +3.320500 |
| 30/08/2022 | -0.6039% | 1047.673700 | 1041.366200 | -6.307500 |
| 29/08/2022 | -0.5885% | 1053.857000 | 1047.673700 | -6.183300 |
| 26/08/2022 | -0.3178% | 1057.211200 | 1053.857000 | -3.354200 |
| 25/08/2022 | +0.1245% | 1055.895800 | 1057.211200 | +1.315400 |
| 24/08/2022 | -0.3610% | 1059.714400 | 1055.895800 | -3.818600 |
| 23/08/2022 | -0.8053% | 1068.283100 | 1059.714400 | -8.568700 |
| 22/08/2022 | -0.4965% | 1073.600500 | 1068.283100 | -5.317400 |
| 19/08/2022 | +0.5308% | 1067.917200 | 1073.600500 | +5.683300 |
| 18/08/2022 | +0.5144% | 1062.437900 | 1067.917200 | +5.479300 |
| 17/08/2022 | +0.3139% | 1059.108300 | 1062.437900 | +3.329600 |
| 16/08/2022 | +0.0858% | 1058.200200 | 1059.108300 | +0.908100 |
| 12/08/2022 | +0.2166% | 1055.910300 | 1058.200200 | +2.289900 |
| 11/08/2022 | +0.0276% | 1055.618400 | 1055.910300 | +0.291900 |
| 10/08/2022 | -0.0898% | 1056.567000 | 1055.618400 | -0.948600 |
| 09/08/2022 | -0.2837% | 1059.568700 | 1056.567000 | -3.001700 |
| 08/08/2022 | -0.0965% | 1060.592200 | 1059.568700 | -1.023500 |
| 05/08/2022 | +0.2363% | 1058.089400 | 1060.592200 | +2.502800 |
| 04/08/2022 | +0.0423% | 1057.641500 | 1058.089400 | +0.447900 |
| 03/08/2022 | +0.2900% | 1054.578400 | 1057.641500 | +3.063100 |
| 02/08/2022 | +0.0130% | 1054.441700 | 1054.578400 | +0.136700 |
| 01/08/2022 | -0.2777% | 1057.374000 | 1054.441700 | -2.932300 |
| 29/07/2022 | +0.0483% | 1056.863800 | 1057.374000 | +0.510200 |
| 28/07/2022 | +0.1809% | 1054.953500 | 1056.863800 | +1.910300 |
| 27/07/2022 | +0.0758% | 1054.153700 | 1054.953500 | +0.799800 |
| 26/07/2022 | -0.7495% | 1062.084100 | 1054.153700 | -7.930400 |
| 25/07/2022 | +0.3078% | 1058.819900 | 1062.084100 | +3.264200 |
| 22/07/2022 | +0.2603% | 1056.066900 | 1058.819900 | +2.753000 |
| 21/07/2022 | +0.4885% | 1050.920500 | 1056.066900 | +5.146400 |
| 20/07/2022 | -0.0810% | 1051.772400 | 1050.920500 | -0.851900 |
| 19/07/2022 | +0.0588% | 1051.153800 | 1051.772400 | +0.618600 |
| 18/07/2022 | -0.9292% | 1060.967100 | 1051.153800 | -9.813300 |
| 15/07/2022 | -1.3623% | 1075.519100 | 1060.967100 | -14.552000 |
| 14/07/2022 | +0.6453% | 1068.600900 | 1075.519100 | +6.918200 |
| 13/07/2022 | -0.0952% | 1069.618200 | 1068.600900 | -1.017300 |
| 12/07/2022 | +0.3430% | 1065.955300 | 1069.618200 | +3.662900 |
| 11/07/2022 | +0.4761% | 1060.892400 | 1065.955300 | +5.062900 |
| 08/07/2022 | +0.3322% | 1057.373700 | 1060.892400 | +3.518700 |
| 07/07/2022 | -0.0272% | 1057.661000 | 1057.373700 | -0.287300 |
| 06/07/2022 | +0.7720% | 1049.527400 | 1057.661000 | +8.133600 |
| 05/07/2022 | +0.6316% | 1042.919000 | 1049.527400 | +6.608400 |
| 04/07/2022 | -0.1338% | 1044.315400 | 1042.919000 | -1.396400 |
| 01/07/2022 | +0.1191% | 1043.072800 | 1044.315400 | +1.242600 |
| 30/06/2022 | +0.3330% | 1039.604900 | 1043.072800 | +3.467900 |
| 29/06/2022 | +0.3042% | 1036.447600 | 1039.604900 | +3.157300 |
| 28/06/2022 | +0.0751% | 1035.669500 | 1036.447600 | +0.778100 |
| 24/06/2022 | +1.0033% | 1025.330500 | 1035.669500 | +10.339000 |
| 23/06/2022 | +0.4005% | 1021.232100 | 1025.330500 | +4.098400 |
| 22/06/2022 | +0.6917% | 1014.193000 | 1021.232100 | +7.039100 |
| 20/06/2022 | +0.3580% | 1010.568500 | 1014.193000 | +3.624500 |
| 17/06/2022 | +0.0570% | 1009.993100 | 1010.568500 | +0.575400 |
| 16/06/2022 | -0.0638% | 1010.637600 | 1009.993100 | -0.644500 |
| 15/06/2022 | +0.2338% | 1008.277700 | 1010.637600 | +2.359900 |
| 14/06/2022 | -0.4582% | 1012.907800 | 1008.277700 | -4.630100 |
| 13/06/2022 | -0.2032% | 1014.968000 | 1012.907800 | -2.060200 |
| 10/06/2022 | -0.2924% | 1017.940000 | 1014.968000 | -2.972000 |
| 09/06/2022 | -0.3021% | 1021.020000 | 1017.940000 | -3.080000 |
| 08/06/2022 | -0.4822% | 1025.955000 | 1021.020000 | -4.935000 |
| 07/06/2022 | +0.4931% | 1020.908400 | 1025.955000 | +5.046600 |
| 06/06/2022 | +0.2508% | 1018.351000 | 1020.908400 | +2.557400 |
| 03/06/2022 | -0.1663% | 1020.045900 | 1018.351000 | -1.694900 |
| 02/06/2022 | -0.2665% | 1022.768100 | 1020.045900 | -2.722200 |
| 01/06/2022 | -0.2023% | 1024.839600 | 1022.768100 | -2.071500 |
| 31/05/2022 | -0.1333% | 1026.206500 | 1024.839600 | -1.366900 |
Mostrando 801 -
900
de 970 registros