Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0355%
Máximo
0.6595%
Mínimo
-0.3910%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1154% | 1237.477300 | 1238.906600 | +1.429300 |
| 18/04/2024 | -0.1221% | 1238.989100 | 1237.477300 | -1.511800 |
| 17/04/2024 | -0.0695% | 1239.850500 | 1238.989100 | -0.861400 |
| 16/04/2024 | -0.3910% | 1244.707500 | 1239.850500 | -4.857000 |
| 15/04/2024 | -0.2139% | 1247.372900 | 1244.707500 | -2.665400 |
| 12/04/2024 | -0.0992% | 1248.610500 | 1247.372900 | -1.237600 |
| 11/04/2024 | -0.0506% | 1249.242100 | 1248.610500 | -0.631600 |
| 10/04/2024 | -0.2021% | 1251.769900 | 1249.242100 | -2.527800 |
| 09/04/2024 | +0.0126% | 1251.611800 | 1251.769900 | +0.158100 |
| 08/04/2024 | -0.0794% | 1252.606500 | 1251.611800 | -0.994700 |
| 05/04/2024 | +0.0940% | 1251.430200 | 1252.606500 | +1.176300 |
| 04/04/2024 | -0.0622% | 1252.208400 | 1251.430200 | -0.778200 |
| 03/04/2024 | -0.0140% | 1252.384300 | 1252.208400 | -0.175900 |
| 02/04/2024 | -0.1381% | 1254.115600 | 1252.384300 | -1.731300 |
| 01/04/2024 | +0.0382% | 1253.636000 | 1254.115600 | +0.479600 |
| 28/03/2024 | +0.0018% | 1253.613900 | 1253.636000 | +0.022100 |
| 27/03/2024 | +0.1418% | 1251.837700 | 1253.613900 | +1.776200 |
| 26/03/2024 | +0.0347% | 1251.403400 | 1251.837700 | +0.434300 |
| 25/03/2024 | -0.0868% | 1252.489500 | 1251.403400 | -1.086100 |
| 22/03/2024 | +0.0750% | 1251.551000 | 1252.489500 | +0.938500 |
| 21/03/2024 | +0.1514% | 1249.658000 | 1251.551000 | +1.893000 |
| 20/03/2024 | +0.1092% | 1248.294300 | 1249.658000 | +1.363700 |
| 19/03/2024 | +0.0799% | 1247.297800 | 1248.294300 | +0.996500 |
| 18/03/2024 | -0.0376% | 1247.767200 | 1247.297800 | -0.469400 |
| 15/03/2024 | -0.1366% | 1249.472900 | 1247.767200 | -1.705700 |
| 14/03/2024 | -0.1555% | 1251.416800 | 1249.472900 | -1.943900 |
| 13/03/2024 | -0.0978% | 1252.640900 | 1251.416800 | -1.224100 |
| 12/03/2024 | -0.0532% | 1253.307100 | 1252.640900 | -0.666200 |
| 11/03/2024 | -0.0275% | 1253.652200 | 1253.307100 | -0.345100 |
| 08/03/2024 | +0.1107% | 1252.265700 | 1253.652200 | +1.386500 |
| 07/03/2024 | +0.2772% | 1248.798800 | 1252.265700 | +3.466900 |
| 06/03/2024 | +0.2043% | 1246.250600 | 1248.798800 | +2.548200 |
| 05/03/2024 | +0.1154% | 1244.813500 | 1246.250600 | +1.437100 |
| 04/03/2024 | +0.0566% | 1244.108900 | 1244.813500 | +0.704600 |
| 01/03/2024 | +0.2167% | 1241.416100 | 1244.108900 | +2.692800 |
| 29/02/2024 | -0.0318% | 1241.810500 | 1241.416100 | -0.394400 |
| 28/02/2024 | -0.1364% | 1243.505000 | 1241.810500 | -1.694500 |
| 27/02/2024 | -0.0838% | 1244.546900 | 1243.505000 | -1.041900 |
| 26/02/2024 | -0.0624% | 1245.323200 | 1244.546900 | -0.776300 |
| 23/02/2024 | -0.0810% | 1246.331700 | 1245.323200 | -1.008500 |
| 22/02/2024 | +0.0977% | 1245.114400 | 1246.331700 | +1.217300 |
| 21/02/2024 | -0.0237% | 1245.410100 | 1245.114400 | -0.295700 |
| 20/02/2024 | +0.0475% | 1244.818400 | 1245.410100 | +0.591700 |
| 19/02/2024 | +0.0382% | 1244.342900 | 1244.818400 | +0.475500 |
| 16/02/2024 | -0.0242% | 1244.644500 | 1244.342900 | -0.301600 |
| 15/02/2024 | +0.1919% | 1242.257800 | 1244.644500 | +2.386700 |
| 14/02/2024 | -0.0811% | 1243.265200 | 1242.257800 | -1.007400 |
| 13/02/2024 | -0.2132% | 1245.918500 | 1243.265200 | -2.653300 |
| 12/02/2024 | +0.1322% | 1244.272700 | 1245.918500 | +1.645800 |
| 09/02/2024 | +0.1010% | 1243.016900 | 1244.272700 | +1.255800 |
| 08/02/2024 | +0.0983% | 1241.796000 | 1243.016900 | +1.220900 |
| 07/02/2024 | +0.1875% | 1239.469400 | 1241.796000 | +2.326600 |
| 06/02/2024 | +0.0423% | 1238.944800 | 1239.469400 | +0.524600 |
| 05/02/2024 | -0.1293% | 1240.547300 | 1238.944800 | -1.602500 |
| 02/02/2024 | +0.0856% | 1239.486000 | 1240.547300 | +1.061300 |
| 01/02/2024 | +0.3629% | 1234.996100 | 1239.486000 | +4.489900 |
| 31/01/2024 | +0.2227% | 1232.248800 | 1234.996100 | +2.747300 |
| 30/01/2024 | +0.0513% | 1231.617400 | 1232.248800 | +0.631400 |
| 29/01/2024 | +0.2002% | 1229.154700 | 1231.617400 | +2.462700 |
| 26/01/2024 | +0.0708% | 1228.284200 | 1229.154700 | +0.870500 |
| 25/01/2024 | +0.0624% | 1227.517800 | 1228.284200 | +0.766400 |
| 24/01/2024 | +0.2884% | 1223.983100 | 1227.517800 | +3.534700 |
| 23/01/2024 | +0.1131% | 1222.599600 | 1223.983100 | +1.383500 |
| 22/01/2024 | +0.0551% | 1221.925800 | 1222.599600 | +0.673800 |
| 19/01/2024 | -0.0361% | 1222.367400 | 1221.925800 | -0.441600 |
| 18/01/2024 | -0.0920% | 1223.492300 | 1222.367400 | -1.124900 |
| 17/01/2024 | -0.1725% | 1225.604100 | 1223.492300 | -2.111800 |
| 16/01/2024 | -0.0676% | 1226.433200 | 1225.604100 | -0.829100 |
| 15/01/2024 | +0.1055% | 1225.139500 | 1226.433200 | +1.293700 |
| 12/01/2024 | +0.1487% | 1223.318800 | 1225.139500 | +1.820700 |
| 11/01/2024 | -0.0294% | 1223.678100 | 1223.318800 | -0.359300 |
| 10/01/2024 | +0.1055% | 1222.387400 | 1223.678100 | +1.290700 |
| 09/01/2024 | +0.0922% | 1221.261000 | 1222.387400 | +1.126400 |
| 08/01/2024 | -0.0632% | 1222.033300 | 1221.261000 | -0.772300 |
| 05/01/2024 | -0.0386% | 1222.505400 | 1222.033300 | -0.472100 |
| 04/01/2024 | -0.1432% | 1224.256900 | 1222.505400 | -1.751500 |
| 03/01/2024 | -0.2672% | 1227.532200 | 1224.256900 | -3.275300 |
| 02/01/2024 | -0.1697% | 1229.617000 | 1227.532200 | -2.084800 |
| 29/12/2023 | -0.0038% | 1229.663900 | 1229.617000 | -0.046900 |
| 28/12/2023 | -0.0136% | 1229.830600 | 1229.663900 | -0.166700 |
| 27/12/2023 | +0.0565% | 1229.135400 | 1229.830600 | +0.695200 |
| 26/12/2023 | +0.1423% | 1227.387200 | 1229.135400 | +1.748200 |
| 22/12/2023 | +0.0992% | 1226.170200 | 1227.387200 | +1.217000 |
| 21/12/2023 | -0.0060% | 1226.243600 | 1226.170200 | -0.073400 |
| 20/12/2023 | +0.3604% | 1221.832600 | 1226.243600 | +4.411000 |
| 19/12/2023 | -0.0223% | 1222.105300 | 1221.832600 | -0.272700 |
| 18/12/2023 | -0.0061% | 1222.180400 | 1222.105300 | -0.075100 |
| 15/12/2023 | +0.0994% | 1220.966500 | 1222.180400 | +1.213900 |
| 14/12/2023 | +0.6595% | 1212.940300 | 1220.966500 | +8.026200 |
| 13/12/2023 | +0.0695% | 1212.098000 | 1212.940300 | +0.842300 |
| 12/12/2023 | +0.0892% | 1211.016900 | 1212.098000 | +1.081100 |
| 11/12/2023 | +0.1444% | 1209.269600 | 1211.016900 | +1.747300 |
| 07/12/2023 | +0.1172% | 1207.853200 | 1209.269600 | +1.416400 |
| 06/12/2023 | +0.1660% | 1205.849800 | 1207.853200 | +2.003400 |
| 05/12/2023 | +0.1918% | 1203.538600 | 1205.849800 | +2.311200 |
| 04/12/2023 | +0.0979% | 1202.360800 | 1203.538600 | +1.177800 |
| 01/12/2023 | +0.0099% | 1202.241600 | 1202.360800 | +0.119200 |
| 30/11/2023 | +0.0907% | 1201.152000 | 1202.241600 | +1.089600 |
| 29/11/2023 | +0.2721% | 1197.887800 | 1201.152000 | +3.264200 |
| 28/11/2023 | +0.1843% | 1195.682100 | 1197.887800 | +2.205700 |
Mostrando 401 -
500
de 1477 registros