Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
-0.0335%
Máximo
0.6595%
Mínimo
-1.3253%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0352% | 1046.639800 | 1047.008600 | +0.368800 |
| 20/04/2020 | +0.2000% | 1044.548400 | 1046.639800 | +2.091400 |
| 17/04/2020 | +0.1333% | 1043.156700 | 1044.548400 | +1.391700 |
| 16/04/2020 | -0.0871% | 1044.066100 | 1043.156700 | -0.909400 |
| 15/04/2020 | +0.0943% | 1043.082200 | 1044.066100 | +0.983900 |
| 14/04/2020 | +0.6023% | 1036.818700 | 1043.082200 | +6.263500 |
| 13/04/2020 | +0.0483% | 1036.317700 | 1036.818700 | +0.501000 |
| 09/04/2020 | +0.1295% | 1034.976500 | 1036.317700 | +1.341200 |
| 08/04/2020 | +0.4800% | 1030.020200 | 1034.976500 | +4.956300 |
| 07/04/2020 | +0.0441% | 1029.565600 | 1030.020200 | +0.454600 |
| 06/04/2020 | -0.2345% | 1031.983000 | 1029.565600 | -2.417400 |
| 03/04/2020 | -0.2796% | 1034.872000 | 1031.983000 | -2.889000 |
| 02/04/2020 | +0.0020% | 1034.851500 | 1034.872000 | +0.020500 |
| 01/04/2020 | +0.6595% | 1028.048700 | 1034.851500 | +6.802800 |
| 31/03/2020 | +0.0414% | 1027.623000 | 1028.048700 | +0.425700 |
| 30/03/2020 | +0.2108% | 1025.458700 | 1027.623000 | +2.164300 |
| 27/03/2020 | +0.3156% | 1022.227800 | 1025.458700 | +3.230900 |
| 26/03/2020 | +0.1189% | 1021.013200 | 1022.227800 | +1.214600 |
| 25/03/2020 | +0.0723% | 1020.275200 | 1021.013200 | +0.738000 |
| 24/03/2020 | -0.6179% | 1026.599000 | 1020.275200 | -6.323800 |
| 23/03/2020 | -0.1722% | 1028.368300 | 1026.599000 | -1.769300 |
| 20/03/2020 | -1.1218% | 1039.969600 | 1028.368300 | -11.601300 |
| 19/03/2020 | -1.2176% | 1052.709600 | 1039.969600 | -12.740000 |
| 18/03/2020 | -1.3253% | 1066.753800 | 1052.709600 | -14.044200 |
| 17/03/2020 | -0.1009% | 1067.830500 | 1066.753800 | -1.076700 |
| 16/03/2020 | +0.4388% | 1063.154900 | 1067.830500 | +4.675600 |
| 13/03/2020 | -0.7419% | 1071.072000 | 1063.154900 | -7.917100 |
| 12/03/2020 | -0.5475% | 1076.952600 | 1071.072000 | -5.880600 |
| 11/03/2020 | -0.0182% | 1077.148400 | 1076.952600 | -0.195800 |
| 10/03/2020 | -0.4284% | 1081.772300 | 1077.148400 | -4.623900 |
| 09/03/2020 | +0.3653% | 1077.827300 | 1081.772300 | +3.945000 |
| 06/03/2020 | +0.2377% | 1075.268200 | 1077.827300 | +2.559100 |
| 05/03/2020 | +0.3682% | 1071.315900 | 1075.268200 | +3.952300 |
| 04/03/2020 | +0.5208% | 1065.750900 | 1071.315900 | +5.565000 |
| 03/03/2020 | +0.1535% | 1064.115900 | 1065.750900 | +1.635000 |
| 02/03/2020 | -0.1477% | 1065.688700 | 1064.115900 | -1.572800 |
| 28/02/2020 | -0.3446% | 1069.367700 | 1065.688700 | -3.679000 |
| 27/02/2020 | -0.1674% | 1071.159700 | 1069.367700 | -1.792000 |
| 26/02/2020 | -0.1379% | 1072.638300 | 1071.159700 | -1.478600 |
| 25/02/2020 | -0.0246% | 1072.902000 | 1072.638300 | -0.263700 |
| 24/02/2020 | +0.0631% | 1072.225400 | 1072.902000 | +0.676600 |
| 21/02/2020 | -0.3526% | 1076.013200 | 1072.225400 | -3.787800 |
| 20/02/2020 | -0.2885% | 1079.122200 | 1076.013200 | -3.109000 |
| 19/02/2020 | -0.2875% | 1082.229500 | 1079.122200 | -3.107300 |
| 18/02/2020 | -0.1011% | 1083.324400 | 1082.229500 | -1.094900 |
| 17/02/2020 | +0.0187% | 1083.122300 | 1083.324400 | +0.202100 |
| 14/02/2020 | -0.0488% | 1083.651300 | 1083.122300 | -0.529000 |
| 13/02/2020 | -0.0079% | 1083.737300 | 1083.651300 | -0.086000 |
| 12/02/2020 | -0.0233% | 1083.989300 | 1083.737300 | -0.252000 |
| 11/02/2020 | -0.1055% | 1085.134000 | 1083.989300 | -1.144700 |
| 10/02/2020 | +0.0242% | 1084.871000 | 1085.134000 | +0.263000 |
| 07/02/2020 | +0.2030% | 1082.671000 | 1084.871000 | +2.200000 |
| 06/02/2020 | -0.0133% | 1082.815300 | 1082.671000 | -0.144300 |
| 05/02/2020 | -0.0103% | 1082.926600 | 1082.815300 | -0.111300 |
| 04/02/2020 | -0.0514% | 1083.483600 | 1082.926600 | -0.557000 |
| 03/02/2020 | -0.0239% | 1083.742500 | 1083.483600 | -0.258900 |
| 31/01/2020 | -0.0372% | 1084.145400 | 1083.742500 | -0.402900 |
| 30/01/2020 | +0.0610% | 1083.484500 | 1084.145400 | +0.660900 |
| 29/01/2020 | -0.0264% | 1083.771000 | 1083.484500 | -0.286500 |
| 28/01/2020 | -0.0158% | 1083.941800 | 1083.771000 | -0.170800 |
| 27/01/2020 | +0.1073% | 1082.779000 | 1083.941800 | +1.162800 |
| 24/01/2020 | +0.0015% | 1082.762500 | 1082.779000 | +0.016500 |
| 23/01/2020 | -0.0618% | 1083.431600 | 1082.762500 | -0.669100 |
| 22/01/2020 | -0.0152% | 1083.596100 | 1083.431600 | -0.164500 |
| 21/01/2020 | +0.0367% | 1083.198400 | 1083.596100 | +0.397700 |
| 20/01/2020 | +0.1405% | 1081.677900 | 1083.198400 | +1.520500 |
| 17/01/2020 | +0.1398% | 1080.166400 | 1081.677900 | +1.511500 |
| 16/01/2020 | +0.1114% | 1078.964000 | 1080.166400 | +1.202400 |
| 15/01/2020 | +0.0916% | 1077.976500 | 1078.964000 | +0.987500 |
| 14/01/2020 | -0.0092% | 1078.075300 | 1077.976500 | -0.098800 |
| 13/01/2020 | +0.1176% | 1076.808600 | 1078.075300 | +1.266700 |
| 10/01/2020 | -0.0099% | 1076.915600 | 1076.808600 | -0.107000 |
| 09/01/2020 | -0.0599% | 1077.561300 | 1076.915600 | -0.645700 |
| 08/01/2020 | -0.0890% | 1078.520500 | 1077.561300 | -0.959200 |
| 07/01/2020 | +0.0634% | 1077.836800 | 1078.520500 | +0.683700 |
| 06/01/2020 | +0.1827% | 1075.869000 | 1077.836800 | +1.967800 |
| 03/01/2020 | +0.1424% | 1074.338400 | 1075.869000 | +1.530600 |
Mostrando 1401 -
1477
de 1477 registros