Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0339%
Máximo
0.3263%
Mínimo
-0.2279%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0120% | 1426.868300 | 1426.697100 | -0.171200 |
| 03/12/2025 | +0.0417% | 1426.273400 | 1426.868300 | +0.594900 |
| 02/12/2025 | -0.0691% | 1427.258800 | 1426.273400 | -0.985400 |
| 01/12/2025 | -0.0341% | 1427.744900 | 1427.258800 | -0.486100 |
| 28/11/2025 | +0.0070% | 1427.645400 | 1427.744900 | +0.099500 |
| 27/11/2025 | -0.0041% | 1427.704600 | 1427.645400 | -0.059200 |
| 26/11/2025 | -0.0034% | 1427.753400 | 1427.704600 | -0.048800 |
| 25/11/2025 | +0.0216% | 1427.445000 | 1427.753400 | +0.308400 |
| 24/11/2025 | +0.0603% | 1426.585000 | 1427.445000 | +0.860000 |
| 21/11/2025 | +0.0763% | 1425.497400 | 1426.585000 | +1.087600 |
| 20/11/2025 | -0.0169% | 1425.737900 | 1425.497400 | -0.240500 |
| 19/11/2025 | +0.0286% | 1425.329500 | 1425.737900 | +0.408400 |
| 18/11/2025 | +0.0018% | 1425.303400 | 1425.329500 | +0.026100 |
| 17/11/2025 | +0.0339% | 1424.820900 | 1425.303400 | +0.482500 |
| 14/11/2025 | +0.1071% | 1423.295500 | 1424.820900 | +1.525400 |
| 13/11/2025 | -0.0955% | 1424.655500 | 1423.295500 | -1.360000 |
| 12/11/2025 | -0.0114% | 1424.817500 | 1424.655500 | -0.162000 |
| 11/11/2025 | -0.0018% | 1424.843200 | 1424.817500 | -0.025700 |
| 10/11/2025 | +0.0984% | 1423.441800 | 1424.843200 | +1.401400 |
| 07/11/2025 | +0.0600% | 1422.588100 | 1423.441800 | +0.853700 |
| 06/11/2025 | -0.0289% | 1422.998900 | 1422.588100 | -0.410800 |
| 05/11/2025 | -0.0038% | 1423.053200 | 1422.998900 | -0.054300 |
| 04/11/2025 | +0.0265% | 1422.676100 | 1423.053200 | +0.377100 |
| 03/11/2025 | +0.0056% | 1422.596900 | 1422.676100 | +0.079200 |
| 30/10/2025 | -0.0591% | 1423.438400 | 1422.596900 | -0.841500 |
| 29/10/2025 | +0.0152% | 1423.222100 | 1423.438400 | +0.216300 |
| 28/10/2025 | -0.0011% | 1423.237500 | 1423.222100 | -0.015400 |
| 27/10/2025 | +0.0378% | 1422.700000 | 1423.237500 | +0.537500 |
| 24/10/2025 | +0.0229% | 1422.374300 | 1422.700000 | +0.325700 |
| 23/10/2025 | +0.0003% | 1422.370400 | 1422.374300 | +0.003900 |
| 22/10/2025 | -0.0300% | 1422.796500 | 1422.370400 | -0.426100 |
| 21/10/2025 | +0.0163% | 1422.564400 | 1422.796500 | +0.232100 |
| 20/10/2025 | +0.0477% | 1421.885800 | 1422.564400 | +0.678600 |
| 17/10/2025 | -0.0401% | 1422.455700 | 1421.885800 | -0.569900 |
| 16/10/2025 | +0.0115% | 1422.292200 | 1422.455700 | +0.163500 |
| 15/10/2025 | -0.0110% | 1422.448400 | 1422.292200 | -0.156200 |
| 14/10/2025 | +0.0703% | 1421.448300 | 1422.448400 | +1.000100 |
| 13/10/2025 | +0.1384% | 1419.482800 | 1421.448300 | +1.965500 |
| 10/10/2025 | -0.0312% | 1419.925400 | 1419.482800 | -0.442600 |
| 09/10/2025 | -0.1784% | 1422.461400 | 1419.925400 | -2.536000 |
| 08/10/2025 | -0.0821% | 1423.629300 | 1422.461400 | -1.167900 |
| 07/10/2025 | -0.0635% | 1424.533900 | 1423.629300 | -0.904600 |
| 06/10/2025 | +0.0181% | 1424.276700 | 1424.533900 | +0.257200 |
| 03/10/2025 | +0.1124% | 1422.676900 | 1424.276700 | +1.599800 |
| 02/10/2025 | +0.0317% | 1422.225300 | 1422.676900 | +0.451600 |
| 01/10/2025 | +0.0355% | 1421.720000 | 1422.225300 | +0.505300 |
| 30/09/2025 | +0.0615% | 1420.845600 | 1421.720000 | +0.874400 |
| 29/09/2025 | +0.1536% | 1418.664600 | 1420.845600 | +2.181000 |
| 26/09/2025 | +0.1242% | 1416.904000 | 1418.664600 | +1.760600 |
| 25/09/2025 | -0.0660% | 1417.840100 | 1416.904000 | -0.936100 |
| 24/09/2025 | -0.1059% | 1419.342500 | 1417.840100 | -1.502400 |
| 23/09/2025 | +0.0347% | 1418.849900 | 1419.342500 | +0.492600 |
| 22/09/2025 | +0.2415% | 1415.427900 | 1418.849900 | +3.422000 |
| 16/09/2025 | -0.0194% | 1415.701900 | 1415.427900 | -0.274000 |
| 15/09/2025 | +0.0420% | 1415.108100 | 1415.701900 | +0.593800 |
| 12/09/2025 | -0.0517% | 1415.839700 | 1415.108100 | -0.731600 |
| 11/09/2025 | +0.0972% | 1414.464700 | 1415.839700 | +1.375000 |
| 10/09/2025 | +0.0271% | 1414.080900 | 1414.464700 | +0.383800 |
| 09/09/2025 | -0.1184% | 1415.756300 | 1414.080900 | -1.675400 |
| 08/09/2025 | +0.1335% | 1413.867600 | 1415.756300 | +1.888700 |
| 05/09/2025 | +0.0616% | 1412.996900 | 1413.867600 | +0.870700 |
| 04/09/2025 | +0.1335% | 1411.112100 | 1412.996900 | +1.884800 |
| 03/09/2025 | +0.0736% | 1410.073600 | 1411.112100 | +1.038500 |
| 02/09/2025 | +0.0132% | 1409.887800 | 1410.073600 | +0.185800 |
| 01/09/2025 | +0.1377% | 1407.948200 | 1409.887800 | +1.939600 |
| 29/08/2025 | -0.0588% | 1408.776200 | 1407.948200 | -0.828000 |
| 28/08/2025 | +0.0242% | 1408.435300 | 1408.776200 | +0.340900 |
| 27/08/2025 | +0.1587% | 1406.202300 | 1408.435300 | +2.233000 |
| 26/08/2025 | -0.0996% | 1407.603600 | 1406.202300 | -1.401300 |
| 25/08/2025 | +0.3263% | 1403.018200 | 1407.603600 | +4.585400 |
| 21/08/2025 | +0.0547% | 1402.250900 | 1403.018200 | +0.767300 |
| 20/08/2025 | -0.2173% | 1405.301100 | 1402.250900 | -3.050200 |
| 19/08/2025 | -0.1879% | 1407.944200 | 1405.301100 | -2.643100 |
| 18/08/2025 | +0.2121% | 1404.960700 | 1407.944200 | +2.983500 |
| 13/08/2025 | -0.0077% | 1405.068300 | 1404.960700 | -0.107600 |
| 12/08/2025 | -0.0457% | 1405.711100 | 1405.068300 | -0.642800 |
| 11/08/2025 | +0.2677% | 1401.952800 | 1405.711100 | +3.758300 |
| 08/08/2025 | +0.0299% | 1401.533900 | 1401.952800 | +0.418900 |
| 07/08/2025 | +0.0900% | 1400.272900 | 1401.533900 | +1.261000 |
| 06/08/2025 | +0.3195% | 1395.805800 | 1400.272900 | +4.467100 |
| 05/08/2025 | +0.1072% | 1394.310100 | 1395.805800 | +1.495700 |
| 04/08/2025 | +0.1726% | 1391.905100 | 1394.310100 | +2.405000 |
| 01/08/2025 | -0.2279% | 1395.080900 | 1391.905100 | -3.175800 |
| 31/07/2025 | -0.0169% | 1395.317100 | 1395.080900 | -0.236200 |
| 30/07/2025 | +0.2363% | 1392.023400 | 1395.317100 | +3.293700 |
| 29/07/2025 | +0.0867% | 1390.816800 | 1392.023400 | +1.206600 |
| 28/07/2025 | +0.2492% | 1387.355000 | 1390.816800 | +3.461800 |
| 25/07/2025 | +0.1521% | 1385.246700 | 1387.355000 | +2.108300 |
| 24/07/2025 | +0.1540% | 1383.115600 | 1385.246700 | +2.131100 |
| 23/07/2025 | +0.0054% | 1383.041400 | 1383.115600 | +0.074200 |
| 22/07/2025 | +0.0370% | 1382.530400 | 1383.041400 | +0.511000 |
| 21/07/2025 | +0.0192% | 1382.265200 | 1382.530400 | +0.265200 |
| 18/07/2025 | -0.0245% | 1382.603500 | 1382.265200 | -0.338300 |
| 17/07/2025 | +0.0995% | 1381.227900 | 1382.603500 | +1.375600 |
| 15/07/2025 | -0.0328% | 1381.680800 | 1381.227900 | -0.452900 |
| 14/07/2025 | +0.0318% | 1381.241200 | 1381.680800 | +0.439600 |
| 11/07/2025 | -0.0367% | 1381.748500 | 1381.241200 | -0.507300 |
| 10/07/2025 | +0.0150% | 1381.541000 | 1381.748500 | +0.207500 |
| 09/07/2025 | +0.0522% | 1380.819500 | 1381.541000 | +0.721500 |
| 08/07/2025 | +0.1216% | 1379.141200 | 1380.819500 | +1.678300 |
Mostrando 1 -
100
de 1477 registros