Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0415%
Máximo
0.3263%
Mínimo
-0.2279%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0003% | 1422.370400 | 1422.374300 | +0.003900 |
| 22/10/2025 | -0.0300% | 1422.796500 | 1422.370400 | -0.426100 |
| 21/10/2025 | +0.0163% | 1422.564400 | 1422.796500 | +0.232100 |
| 20/10/2025 | +0.0477% | 1421.885800 | 1422.564400 | +0.678600 |
| 17/10/2025 | -0.0401% | 1422.455700 | 1421.885800 | -0.569900 |
| 16/10/2025 | +0.0115% | 1422.292200 | 1422.455700 | +0.163500 |
| 15/10/2025 | -0.0110% | 1422.448400 | 1422.292200 | -0.156200 |
| 14/10/2025 | +0.0703% | 1421.448300 | 1422.448400 | +1.000100 |
| 13/10/2025 | +0.1384% | 1419.482800 | 1421.448300 | +1.965500 |
| 10/10/2025 | -0.0312% | 1419.925400 | 1419.482800 | -0.442600 |
| 09/10/2025 | -0.1784% | 1422.461400 | 1419.925400 | -2.536000 |
| 08/10/2025 | -0.0821% | 1423.629300 | 1422.461400 | -1.167900 |
| 07/10/2025 | -0.0635% | 1424.533900 | 1423.629300 | -0.904600 |
| 06/10/2025 | +0.0181% | 1424.276700 | 1424.533900 | +0.257200 |
| 03/10/2025 | +0.1124% | 1422.676900 | 1424.276700 | +1.599800 |
| 02/10/2025 | +0.0317% | 1422.225300 | 1422.676900 | +0.451600 |
| 01/10/2025 | +0.0355% | 1421.720000 | 1422.225300 | +0.505300 |
| 30/09/2025 | +0.0615% | 1420.845600 | 1421.720000 | +0.874400 |
| 29/09/2025 | +0.1536% | 1418.664600 | 1420.845600 | +2.181000 |
| 26/09/2025 | +0.1242% | 1416.904000 | 1418.664600 | +1.760600 |
| 25/09/2025 | -0.0660% | 1417.840100 | 1416.904000 | -0.936100 |
| 24/09/2025 | -0.1059% | 1419.342500 | 1417.840100 | -1.502400 |
| 23/09/2025 | +0.0347% | 1418.849900 | 1419.342500 | +0.492600 |
| 22/09/2025 | +0.2415% | 1415.427900 | 1418.849900 | +3.422000 |
| 16/09/2025 | -0.0194% | 1415.701900 | 1415.427900 | -0.274000 |
| 15/09/2025 | +0.0420% | 1415.108100 | 1415.701900 | +0.593800 |
| 12/09/2025 | -0.0517% | 1415.839700 | 1415.108100 | -0.731600 |
| 11/09/2025 | +0.0972% | 1414.464700 | 1415.839700 | +1.375000 |
| 10/09/2025 | +0.0271% | 1414.080900 | 1414.464700 | +0.383800 |
| 09/09/2025 | -0.1184% | 1415.756300 | 1414.080900 | -1.675400 |
| 08/09/2025 | +0.1335% | 1413.867600 | 1415.756300 | +1.888700 |
| 05/09/2025 | +0.0616% | 1412.996900 | 1413.867600 | +0.870700 |
| 04/09/2025 | +0.1335% | 1411.112100 | 1412.996900 | +1.884800 |
| 03/09/2025 | +0.0736% | 1410.073600 | 1411.112100 | +1.038500 |
| 02/09/2025 | +0.0132% | 1409.887800 | 1410.073600 | +0.185800 |
| 01/09/2025 | +0.1377% | 1407.948200 | 1409.887800 | +1.939600 |
| 29/08/2025 | -0.0588% | 1408.776200 | 1407.948200 | -0.828000 |
| 28/08/2025 | +0.0242% | 1408.435300 | 1408.776200 | +0.340900 |
| 27/08/2025 | +0.1587% | 1406.202300 | 1408.435300 | +2.233000 |
| 26/08/2025 | -0.0996% | 1407.603600 | 1406.202300 | -1.401300 |
| 25/08/2025 | +0.3263% | 1403.018200 | 1407.603600 | +4.585400 |
| 21/08/2025 | +0.0547% | 1402.250900 | 1403.018200 | +0.767300 |
| 20/08/2025 | -0.2173% | 1405.301100 | 1402.250900 | -3.050200 |
| 19/08/2025 | -0.1879% | 1407.944200 | 1405.301100 | -2.643100 |
| 18/08/2025 | +0.2121% | 1404.960700 | 1407.944200 | +2.983500 |
| 13/08/2025 | -0.0077% | 1405.068300 | 1404.960700 | -0.107600 |
| 12/08/2025 | -0.0457% | 1405.711100 | 1405.068300 | -0.642800 |
| 11/08/2025 | +0.2677% | 1401.952800 | 1405.711100 | +3.758300 |
| 08/08/2025 | +0.0299% | 1401.533900 | 1401.952800 | +0.418900 |
| 07/08/2025 | +0.0900% | 1400.272900 | 1401.533900 | +1.261000 |
| 06/08/2025 | +0.3195% | 1395.805800 | 1400.272900 | +4.467100 |
| 05/08/2025 | +0.1072% | 1394.310100 | 1395.805800 | +1.495700 |
| 04/08/2025 | +0.1726% | 1391.905100 | 1394.310100 | +2.405000 |
| 01/08/2025 | -0.2279% | 1395.080900 | 1391.905100 | -3.175800 |
| 31/07/2025 | -0.0169% | 1395.317100 | 1395.080900 | -0.236200 |
| 30/07/2025 | +0.2363% | 1392.023400 | 1395.317100 | +3.293700 |
| 29/07/2025 | +0.0867% | 1390.816800 | 1392.023400 | +1.206600 |
| 28/07/2025 | +0.2492% | 1387.355000 | 1390.816800 | +3.461800 |
| 25/07/2025 | +0.1521% | 1385.246700 | 1387.355000 | +2.108300 |
| 24/07/2025 | +0.1540% | 1383.115600 | 1385.246700 | +2.131100 |
| 23/07/2025 | +0.0054% | 1383.041400 | 1383.115600 | +0.074200 |
| 22/07/2025 | +0.0370% | 1382.530400 | 1383.041400 | +0.511000 |
| 21/07/2025 | +0.0192% | 1382.265200 | 1382.530400 | +0.265200 |
| 18/07/2025 | -0.0245% | 1382.603500 | 1382.265200 | -0.338300 |
| 17/07/2025 | +0.0995% | 1381.227900 | 1382.603500 | +1.375600 |
| 15/07/2025 | -0.0328% | 1381.680800 | 1381.227900 | -0.452900 |
| 14/07/2025 | +0.0318% | 1381.241200 | 1381.680800 | +0.439600 |
| 11/07/2025 | -0.0367% | 1381.748500 | 1381.241200 | -0.507300 |
| 10/07/2025 | +0.0150% | 1381.541000 | 1381.748500 | +0.207500 |
| 09/07/2025 | +0.0522% | 1380.819500 | 1381.541000 | +0.721500 |
| 08/07/2025 | +0.1216% | 1379.141200 | 1380.819500 | +1.678300 |
| 07/07/2025 | +0.0583% | 1378.337100 | 1379.141200 | +0.804100 |
| 04/07/2025 | +0.0556% | 1377.570800 | 1378.337100 | +0.766300 |
| 03/07/2025 | +0.0306% | 1377.149200 | 1377.570800 | +0.421600 |
| 02/07/2025 | +0.0365% | 1376.646600 | 1377.149200 | +0.502600 |
| 01/07/2025 | -0.0946% | 1377.949400 | 1376.646600 | -1.302800 |
| 30/06/2025 | +0.0493% | 1377.270000 | 1377.949400 | +0.679400 |
| 27/06/2025 | +0.1143% | 1375.696000 | 1377.270000 | +1.574000 |
| 26/06/2025 | +0.0073% | 1375.595600 | 1375.696000 | +0.100400 |
| 25/06/2025 | +0.0102% | 1375.454900 | 1375.595600 | +0.140700 |
| 24/06/2025 | -0.0068% | 1375.548400 | 1375.454900 | -0.093500 |
| 23/06/2025 | +0.0991% | 1374.185500 | 1375.548400 | +1.362900 |
| 19/06/2025 | +0.0040% | 1374.130500 | 1374.185500 | +0.055000 |
| 18/06/2025 | +0.0304% | 1373.712900 | 1374.130500 | +0.417600 |
| 17/06/2025 | +0.0333% | 1373.255000 | 1373.712900 | +0.457900 |
| 16/06/2025 | +0.0702% | 1372.291600 | 1373.255000 | +0.963400 |
| 13/06/2025 | +0.0086% | 1372.173800 | 1372.291600 | +0.117800 |
| 12/06/2025 | -0.1121% | 1373.712800 | 1372.173800 | -1.539000 |
| 11/06/2025 | +0.1295% | 1371.935300 | 1373.712800 | +1.777500 |
| 10/06/2025 | +0.0403% | 1371.382600 | 1371.935300 | +0.552700 |
| 09/06/2025 | +0.1660% | 1369.107600 | 1371.382600 | +2.275000 |
| 06/06/2025 | +0.0600% | 1368.285900 | 1369.107600 | +0.821700 |
| 05/06/2025 | -0.0432% | 1368.876800 | 1368.285900 | -0.590900 |
| 04/06/2025 | +0.0418% | 1368.304100 | 1368.876800 | +0.572700 |
| 03/06/2025 | +0.1375% | 1366.424000 | 1368.304100 | +1.880100 |
| 02/06/2025 | +0.0094% | 1366.295400 | 1366.424000 | +0.128600 |
| 30/05/2025 | +0.0601% | 1365.473900 | 1366.295400 | +0.821500 |
| 29/05/2025 | -0.0134% | 1365.656400 | 1365.473900 | -0.182500 |
| 28/05/2025 | -0.0656% | 1366.552300 | 1365.656400 | -0.895900 |
| 27/05/2025 | +0.1466% | 1364.550200 | 1366.552300 | +2.002100 |
Mostrando 1 -
100
de 1448 registros