Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0325%
Máximo
0.3889%
Mínimo
-0.2707%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0057% | 1328.896500 | 1328.971700 | +0.075200 |
| 30/12/2024 | +0.1256% | 1327.228100 | 1328.896500 | +1.668400 |
| 27/12/2024 | -0.1104% | 1328.694000 | 1327.228100 | -1.465900 |
| 26/12/2024 | -0.1034% | 1330.069100 | 1328.694000 | -1.375100 |
| 24/12/2024 | -0.0889% | 1331.251800 | 1330.069100 | -1.182700 |
| 23/12/2024 | -0.1222% | 1332.879100 | 1331.251800 | -1.627300 |
| 20/12/2024 | -0.0267% | 1333.235200 | 1332.879100 | -0.356100 |
| 19/12/2024 | -0.2024% | 1335.936400 | 1333.235200 | -2.701200 |
| 18/12/2024 | -0.0386% | 1336.452300 | 1335.936400 | -0.515900 |
| 17/12/2024 | -0.1590% | 1338.578300 | 1336.452300 | -2.126000 |
| 16/12/2024 | +0.0358% | 1338.099200 | 1338.578300 | +0.479100 |
| 13/12/2024 | +0.1297% | 1336.364600 | 1338.099200 | +1.734600 |
| 12/12/2024 | -0.1021% | 1337.730300 | 1336.364600 | -1.365700 |
| 11/12/2024 | +0.0496% | 1337.066700 | 1337.730300 | +0.663600 |
| 10/12/2024 | -0.0051% | 1337.135300 | 1337.066700 | -0.068600 |
| 09/12/2024 | +0.0347% | 1336.671500 | 1337.135300 | +0.463800 |
| 06/12/2024 | +0.0868% | 1335.511600 | 1336.671500 | +1.159900 |
| 05/12/2024 | +0.0187% | 1335.261300 | 1335.511600 | +0.250300 |
| 04/12/2024 | +0.1164% | 1333.707300 | 1335.261300 | +1.554000 |
| 03/12/2024 | +0.0630% | 1332.867600 | 1333.707300 | +0.839700 |
| 02/12/2024 | +0.0217% | 1332.578500 | 1332.867600 | +0.289100 |
| 29/11/2024 | +0.1267% | 1330.890900 | 1332.578500 | +1.687600 |
| 28/11/2024 | +0.0077% | 1330.788800 | 1330.890900 | +0.102100 |
| 27/11/2024 | +0.0682% | 1329.882000 | 1330.788800 | +0.906800 |
| 26/11/2024 | +0.0637% | 1329.035300 | 1329.882000 | +0.846700 |
| 25/11/2024 | +0.1463% | 1327.092100 | 1329.035300 | +1.943200 |
| 22/11/2024 | +0.1004% | 1325.760800 | 1327.092100 | +1.331300 |
| 21/11/2024 | +0.0913% | 1324.550700 | 1325.760800 | +1.210100 |
| 20/11/2024 | +0.0135% | 1324.372100 | 1324.550700 | +0.178600 |
| 19/11/2024 | +0.0093% | 1324.248300 | 1324.372100 | +0.123800 |
| 18/11/2024 | +0.1672% | 1322.035900 | 1324.248300 | +2.212400 |
| 15/11/2024 | -0.1163% | 1323.574500 | 1322.035900 | -1.538600 |
| 14/11/2024 | -0.0963% | 1324.849200 | 1323.574500 | -1.274700 |
| 13/11/2024 | +0.0441% | 1324.264800 | 1324.849200 | +0.584400 |
| 12/11/2024 | -0.0900% | 1325.457700 | 1324.264800 | -1.192900 |
| 11/11/2024 | +0.1995% | 1322.816700 | 1325.457700 | +2.641000 |
| 08/11/2024 | +0.3889% | 1317.682600 | 1322.816700 | +5.134100 |
| 07/11/2024 | +0.0159% | 1317.473100 | 1317.682600 | +0.209500 |
| 06/11/2024 | +0.1082% | 1316.048400 | 1317.473100 | +1.424700 |
| 05/11/2024 | +0.0879% | 1314.891900 | 1316.048400 | +1.156500 |
| 04/11/2024 | +0.0586% | 1314.121500 | 1314.891900 | +0.770400 |
| 30/10/2024 | +0.0894% | 1312.946600 | 1314.121500 | +1.174900 |
| 29/10/2024 | -0.0832% | 1314.039400 | 1312.946600 | -1.092800 |
| 28/10/2024 | -0.1595% | 1316.137600 | 1314.039400 | -2.098200 |
| 25/10/2024 | +0.0987% | 1314.839700 | 1316.137600 | +1.297900 |
| 24/10/2024 | +0.0406% | 1314.306500 | 1314.839700 | +0.533200 |
| 23/10/2024 | -0.2707% | 1317.869300 | 1314.306500 | -3.562800 |
| 22/10/2024 | -0.2459% | 1321.113900 | 1317.869300 | -3.244600 |
| 21/10/2024 | -0.1548% | 1323.160200 | 1321.113900 | -2.046300 |
| 18/10/2024 | +0.1315% | 1321.420800 | 1323.160200 | +1.739400 |
| 17/10/2024 | +0.0702% | 1320.493300 | 1321.420800 | +0.927500 |
| 16/10/2024 | +0.2770% | 1316.840500 | 1320.493300 | +3.652800 |
| 15/10/2024 | -0.0844% | 1317.951800 | 1316.840500 | -1.111300 |
| 14/10/2024 | -0.0001% | 1317.952700 | 1317.951800 | -0.000900 |
| 11/10/2024 | -0.0726% | 1318.909300 | 1317.952700 | -0.956600 |
| 10/10/2024 | -0.2412% | 1322.094300 | 1318.909300 | -3.185000 |
| 09/10/2024 | -0.1722% | 1324.372800 | 1322.094300 | -2.278500 |
| 08/10/2024 | -0.1071% | 1325.792500 | 1324.372800 | -1.419700 |
| 07/10/2024 | -0.1123% | 1327.281700 | 1325.792500 | -1.489200 |
| 04/10/2024 | -0.2041% | 1329.993200 | 1327.281700 | -2.711500 |
| 03/10/2024 | -0.1882% | 1332.498500 | 1329.993200 | -2.505300 |
| 02/10/2024 | -0.0583% | 1333.275300 | 1332.498500 | -0.776800 |
| 01/10/2024 | +0.1098% | 1331.812300 | 1333.275300 | +1.463000 |
| 30/09/2024 | +0.0922% | 1330.584500 | 1331.812300 | +1.227800 |
| 27/09/2024 | +0.2251% | 1327.592800 | 1330.584500 | +2.991700 |
| 26/09/2024 | +0.1627% | 1325.434900 | 1327.592800 | +2.157900 |
| 25/09/2024 | +0.0986% | 1324.129000 | 1325.434900 | +1.305900 |
| 24/09/2024 | +0.0514% | 1323.448100 | 1324.129000 | +0.680900 |
| 23/09/2024 | +0.1737% | 1321.151900 | 1323.448100 | +2.296200 |
| 17/09/2024 | +0.0384% | 1320.644400 | 1321.151900 | +0.507500 |
| 16/09/2024 | -0.0157% | 1320.851800 | 1320.644400 | -0.207400 |
| 13/09/2024 | +0.0430% | 1320.283700 | 1320.851800 | +0.568100 |
| 12/09/2024 | +0.0861% | 1319.147300 | 1320.283700 | +1.136400 |
| 11/09/2024 | +0.1655% | 1316.966300 | 1319.147300 | +2.181000 |
| 10/09/2024 | +0.2527% | 1313.642900 | 1316.966300 | +3.323400 |
| 09/09/2024 | +0.2145% | 1310.828000 | 1313.642900 | +2.814900 |
| 06/09/2024 | +0.0904% | 1309.643800 | 1310.828000 | +1.184200 |
| 05/09/2024 | +0.0945% | 1308.406300 | 1309.643800 | +1.237500 |
| 04/09/2024 | +0.2115% | 1305.642000 | 1308.406300 | +2.764300 |
| 03/09/2024 | -0.0135% | 1305.818100 | 1305.642000 | -0.176100 |
| 02/09/2024 | -0.0094% | 1305.940700 | 1305.818100 | -0.122600 |
| 30/08/2024 | +0.0723% | 1304.996700 | 1305.940700 | +0.944000 |
| 29/08/2024 | +0.0400% | 1304.475200 | 1304.996700 | +0.521500 |
| 28/08/2024 | -0.0168% | 1304.694100 | 1304.475200 | -0.218900 |
| 27/08/2024 | -0.0300% | 1305.085800 | 1304.694100 | -0.391700 |
| 26/08/2024 | +0.0375% | 1304.596900 | 1305.085800 | +0.488900 |
| 23/08/2024 | +0.1147% | 1303.101800 | 1304.596900 | +1.495100 |
| 22/08/2024 | -0.0065% | 1303.185900 | 1303.101800 | -0.084100 |
| 21/08/2024 | +0.0975% | 1301.916400 | 1303.185900 | +1.269500 |
| 20/08/2024 | +0.1741% | 1299.652300 | 1301.916400 | +2.264100 |
| 19/08/2024 | +0.1884% | 1297.206500 | 1299.652300 | +2.445800 |
| 16/08/2024 | +0.1605% | 1295.126600 | 1297.206500 | +2.079900 |
| 14/08/2024 | +0.1666% | 1292.971100 | 1295.126600 | +2.155500 |
| 13/08/2024 | +0.3085% | 1288.988200 | 1292.971100 | +3.982900 |
| 12/08/2024 | +0.0755% | 1288.015400 | 1288.988200 | +0.972800 |
| 09/08/2024 | +0.1048% | 1286.666300 | 1288.015400 | +1.349100 |
| 08/08/2024 | +0.0359% | 1286.204500 | 1286.666300 | +0.461800 |
| 07/08/2024 | +0.0406% | 1285.682600 | 1286.204500 | +0.521900 |
| 06/08/2024 | -0.0208% | 1285.949600 | 1285.682600 | -0.267000 |
| 05/08/2024 | -0.0431% | 1286.503800 | 1285.949600 | -0.554200 |
Mostrando 201 -
300
de 1448 registros