Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.3889%
Mínimo
-0.2024%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0434% | 1346.828100 | 1346.244100 | -0.584000 |
| 21/03/2025 | +0.0539% | 1346.102100 | 1346.828100 | +0.726000 |
| 20/03/2025 | +0.1763% | 1343.731200 | 1346.102100 | +2.370900 |
| 19/03/2025 | +0.0531% | 1343.018200 | 1343.731200 | +0.713000 |
| 18/03/2025 | -0.1044% | 1344.421700 | 1343.018200 | -1.403500 |
| 17/03/2025 | -0.0119% | 1344.581700 | 1344.421700 | -0.160000 |
| 14/03/2025 | +0.0675% | 1343.674500 | 1344.581700 | +0.907200 |
| 13/03/2025 | -0.0251% | 1344.012200 | 1343.674500 | -0.337700 |
| 12/03/2025 | -0.0388% | 1344.534000 | 1344.012200 | -0.521800 |
| 11/03/2025 | +0.0815% | 1343.438700 | 1344.534000 | +1.095300 |
| 10/03/2025 | -0.0040% | 1343.492100 | 1343.438700 | -0.053400 |
| 07/03/2025 | +0.0908% | 1342.272100 | 1343.492100 | +1.220000 |
| 06/03/2025 | -0.1312% | 1344.034300 | 1342.272100 | -1.762200 |
| 05/03/2025 | -0.0303% | 1344.441800 | 1344.034300 | -0.407500 |
| 04/03/2025 | +0.0147% | 1344.244800 | 1344.441800 | +0.197000 |
| 03/03/2025 | +0.1016% | 1342.879500 | 1344.244800 | +1.365300 |
| 28/02/2025 | +0.0311% | 1342.461600 | 1342.879500 | +0.417900 |
| 27/02/2025 | +0.0527% | 1341.753700 | 1342.461600 | +0.707900 |
| 26/02/2025 | +0.0941% | 1340.492000 | 1341.753700 | +1.261700 |
| 25/02/2025 | -0.0013% | 1340.509800 | 1340.492000 | -0.017800 |
| 24/02/2025 | +0.0065% | 1340.422700 | 1340.509800 | +0.087100 |
| 21/02/2025 | -0.0201% | 1340.692700 | 1340.422700 | -0.270000 |
| 20/02/2025 | -0.0488% | 1341.346800 | 1340.692700 | -0.654100 |
| 19/02/2025 | -0.0390% | 1341.869900 | 1341.346800 | -0.523100 |
| 18/02/2025 | -0.0060% | 1341.950600 | 1341.869900 | -0.080700 |
| 17/02/2025 | +0.1384% | 1340.094800 | 1341.950600 | +1.855800 |
| 14/02/2025 | -0.0353% | 1340.568400 | 1340.094800 | -0.473600 |
| 13/02/2025 | -0.0244% | 1340.895700 | 1340.568400 | -0.327300 |
| 12/02/2025 | -0.2022% | 1343.609900 | 1340.895700 | -2.714200 |
| 11/02/2025 | +0.0372% | 1343.109600 | 1343.609900 | +0.500300 |
| 10/02/2025 | +0.1341% | 1341.309400 | 1343.109600 | +1.800200 |
| 07/02/2025 | -0.0108% | 1341.454200 | 1341.309400 | -0.144800 |
| 06/02/2025 | +0.1224% | 1339.813300 | 1341.454200 | +1.640900 |
| 05/02/2025 | +0.0977% | 1338.504500 | 1339.813300 | +1.308800 |
| 04/02/2025 | +0.0555% | 1337.762300 | 1338.504500 | +0.742200 |
| 03/02/2025 | -0.0733% | 1338.743600 | 1337.762300 | -0.981300 |
| 31/01/2025 | +0.0234% | 1338.430800 | 1338.743600 | +0.312800 |
| 30/01/2025 | +0.0340% | 1337.975800 | 1338.430800 | +0.455000 |
| 29/01/2025 | -0.0692% | 1338.901500 | 1337.975800 | -0.925700 |
| 28/01/2025 | -0.0123% | 1339.066700 | 1338.901500 | -0.165200 |
| 27/01/2025 | -0.0043% | 1339.124300 | 1339.066700 | -0.057600 |
| 24/01/2025 | -0.0395% | 1339.654000 | 1339.124300 | -0.529700 |
| 23/01/2025 | -0.0566% | 1340.411800 | 1339.654000 | -0.757800 |
| 22/01/2025 | +0.1847% | 1337.938400 | 1340.411800 | +2.473400 |
| 21/01/2025 | +0.2543% | 1334.539700 | 1337.938400 | +3.398700 |
| 20/01/2025 | +0.0351% | 1334.071400 | 1334.539700 | +0.468300 |
| 17/01/2025 | +0.1588% | 1331.955000 | 1334.071400 | +2.116400 |
| 16/01/2025 | +0.2184% | 1329.049300 | 1331.955000 | +2.905700 |
| 15/01/2025 | +0.1976% | 1326.425500 | 1329.049300 | +2.623800 |
| 14/01/2025 | -0.1462% | 1328.366300 | 1326.425500 | -1.940800 |
| 13/01/2025 | -0.0621% | 1329.191400 | 1328.366300 | -0.825100 |
| 10/01/2025 | -0.1418% | 1331.077800 | 1329.191400 | -1.886400 |
| 09/01/2025 | +0.0171% | 1330.850400 | 1331.077800 | +0.227400 |
| 08/01/2025 | -0.1878% | 1333.352000 | 1330.850400 | -2.501600 |
| 07/01/2025 | -0.1622% | 1335.516700 | 1333.352000 | -2.164700 |
| 06/01/2025 | +0.0878% | 1334.344200 | 1335.516700 | +1.172500 |
| 03/01/2025 | +0.2134% | 1331.499100 | 1334.344200 | +2.845100 |
| 02/01/2025 | +0.1900% | 1328.971700 | 1331.499100 | +2.527400 |
| 31/12/2024 | +0.0057% | 1328.896500 | 1328.971700 | +0.075200 |
| 30/12/2024 | +0.1256% | 1327.228100 | 1328.896500 | +1.668400 |
| 27/12/2024 | -0.1104% | 1328.694000 | 1327.228100 | -1.465900 |
| 26/12/2024 | -0.1034% | 1330.069100 | 1328.694000 | -1.375100 |
| 24/12/2024 | -0.0889% | 1331.251800 | 1330.069100 | -1.182700 |
| 23/12/2024 | -0.1222% | 1332.879100 | 1331.251800 | -1.627300 |
| 20/12/2024 | -0.0267% | 1333.235200 | 1332.879100 | -0.356100 |
| 19/12/2024 | -0.2024% | 1335.936400 | 1333.235200 | -2.701200 |
| 18/12/2024 | -0.0386% | 1336.452300 | 1335.936400 | -0.515900 |
| 17/12/2024 | -0.1590% | 1338.578300 | 1336.452300 | -2.126000 |
| 16/12/2024 | +0.0358% | 1338.099200 | 1338.578300 | +0.479100 |
| 13/12/2024 | +0.1297% | 1336.364600 | 1338.099200 | +1.734600 |
| 12/12/2024 | -0.1021% | 1337.730300 | 1336.364600 | -1.365700 |
| 11/12/2024 | +0.0496% | 1337.066700 | 1337.730300 | +0.663600 |
| 10/12/2024 | -0.0051% | 1337.135300 | 1337.066700 | -0.068600 |
| 09/12/2024 | +0.0347% | 1336.671500 | 1337.135300 | +0.463800 |
| 06/12/2024 | +0.0868% | 1335.511600 | 1336.671500 | +1.159900 |
| 05/12/2024 | +0.0187% | 1335.261300 | 1335.511600 | +0.250300 |
| 04/12/2024 | +0.1164% | 1333.707300 | 1335.261300 | +1.554000 |
| 03/12/2024 | +0.0630% | 1332.867600 | 1333.707300 | +0.839700 |
| 02/12/2024 | +0.0217% | 1332.578500 | 1332.867600 | +0.289100 |
| 29/11/2024 | +0.1267% | 1330.890900 | 1332.578500 | +1.687600 |
| 28/11/2024 | +0.0077% | 1330.788800 | 1330.890900 | +0.102100 |
| 27/11/2024 | +0.0682% | 1329.882000 | 1330.788800 | +0.906800 |
| 26/11/2024 | +0.0637% | 1329.035300 | 1329.882000 | +0.846700 |
| 25/11/2024 | +0.1463% | 1327.092100 | 1329.035300 | +1.943200 |
| 22/11/2024 | +0.1004% | 1325.760800 | 1327.092100 | +1.331300 |
| 21/11/2024 | +0.0913% | 1324.550700 | 1325.760800 | +1.210100 |
| 20/11/2024 | +0.0135% | 1324.372100 | 1324.550700 | +0.178600 |
| 19/11/2024 | +0.0093% | 1324.248300 | 1324.372100 | +0.123800 |
| 18/11/2024 | +0.1672% | 1322.035900 | 1324.248300 | +2.212400 |
| 15/11/2024 | -0.1163% | 1323.574500 | 1322.035900 | -1.538600 |
| 14/11/2024 | -0.0963% | 1324.849200 | 1323.574500 | -1.274700 |
| 13/11/2024 | +0.0441% | 1324.264800 | 1324.849200 | +0.584400 |
| 12/11/2024 | -0.0900% | 1325.457700 | 1324.264800 | -1.192900 |
| 11/11/2024 | +0.1995% | 1322.816700 | 1325.457700 | +2.641000 |
| 08/11/2024 | +0.3889% | 1317.682600 | 1322.816700 | +5.134100 |
| 07/11/2024 | +0.0159% | 1317.473100 | 1317.682600 | +0.209500 |
| 06/11/2024 | +0.1082% | 1316.048400 | 1317.473100 | +1.424700 |
| 05/11/2024 | +0.0879% | 1314.891900 | 1316.048400 | +1.156500 |
| 04/11/2024 | +0.0586% | 1314.121500 | 1314.891900 | +0.770400 |
| 30/10/2024 | +0.0894% | 1312.946600 | 1314.121500 | +1.174900 |
Mostrando 201 -
300
de 1506 registros