Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0259%
Máximo
0.3162%
Mínimo
-0.3910%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0979% | 1285.244500 | 1286.503800 | +1.259300 |
| 01/08/2024 | +0.0876% | 1284.119400 | 1285.244500 | +1.125100 |
| 31/07/2024 | +0.2325% | 1281.137200 | 1284.119400 | +2.982200 |
| 30/07/2024 | +0.0735% | 1280.195300 | 1281.137200 | +0.941900 |
| 29/07/2024 | +0.0314% | 1279.793800 | 1280.195300 | +0.401500 |
| 26/07/2024 | +0.0691% | 1278.910200 | 1279.793800 | +0.883600 |
| 25/07/2024 | +0.0340% | 1278.475500 | 1278.910200 | +0.434700 |
| 24/07/2024 | +0.0197% | 1278.223100 | 1278.475500 | +0.252400 |
| 23/07/2024 | +0.0406% | 1277.703900 | 1278.223100 | +0.519200 |
| 22/07/2024 | +0.0852% | 1276.616300 | 1277.703900 | +1.087600 |
| 19/07/2024 | -0.0125% | 1276.776100 | 1276.616300 | -0.159800 |
| 18/07/2024 | +0.1105% | 1275.366600 | 1276.776100 | +1.409500 |
| 17/07/2024 | +0.0289% | 1274.998300 | 1275.366600 | +0.368300 |
| 15/07/2024 | +0.0952% | 1273.784700 | 1274.998300 | +1.213600 |
| 12/07/2024 | +0.1498% | 1271.878500 | 1273.784700 | +1.906200 |
| 11/07/2024 | +0.1894% | 1269.471600 | 1271.878500 | +2.406900 |
| 10/07/2024 | -0.0638% | 1270.281300 | 1269.471600 | -0.809700 |
| 09/07/2024 | +0.0562% | 1269.567700 | 1270.281300 | +0.713600 |
| 08/07/2024 | +0.2378% | 1266.552700 | 1269.567700 | +3.015000 |
| 05/07/2024 | +0.0009% | 1266.541300 | 1266.552700 | +0.011400 |
| 04/07/2024 | +0.0440% | 1265.983900 | 1266.541300 | +0.557400 |
| 03/07/2024 | +0.0352% | 1265.538900 | 1265.983900 | +0.445000 |
| 02/07/2024 | +0.0032% | 1265.498000 | 1265.538900 | +0.040900 |
| 01/07/2024 | -0.0136% | 1265.670400 | 1265.498000 | -0.172400 |
| 28/06/2024 | +0.0346% | 1265.233100 | 1265.670400 | +0.437300 |
| 27/06/2024 | +0.0080% | 1265.132000 | 1265.233100 | +0.101100 |
| 26/06/2024 | -0.0682% | 1265.994600 | 1265.132000 | -0.862600 |
| 25/06/2024 | +0.0935% | 1264.811000 | 1265.994600 | +1.183600 |
| 24/06/2024 | -0.0431% | 1265.355700 | 1264.811000 | -0.544700 |
| 21/06/2024 | +0.0058% | 1265.282100 | 1265.355700 | +0.073600 |
| 19/06/2024 | -0.1242% | 1266.854200 | 1265.282100 | -1.572100 |
| 18/06/2024 | -0.0150% | 1267.044500 | 1266.854200 | -0.190300 |
| 17/06/2024 | +0.0145% | 1266.860700 | 1267.044500 | +0.183800 |
| 14/06/2024 | -0.0403% | 1267.371200 | 1266.860700 | -0.510500 |
| 13/06/2024 | -0.0878% | 1268.484200 | 1267.371200 | -1.113000 |
| 12/06/2024 | +0.1057% | 1267.143600 | 1268.484200 | +1.340600 |
| 11/06/2024 | -0.1163% | 1268.618000 | 1267.143600 | -1.474400 |
| 10/06/2024 | +0.0953% | 1267.409800 | 1268.618000 | +1.208200 |
| 07/06/2024 | +0.0859% | 1266.321400 | 1267.409800 | +1.088400 |
| 06/06/2024 | +0.1152% | 1264.863700 | 1266.321400 | +1.457700 |
| 05/06/2024 | +0.1295% | 1263.227200 | 1264.863700 | +1.636500 |
| 04/06/2024 | +0.0976% | 1261.994600 | 1263.227200 | +1.232600 |
| 03/06/2024 | +0.0812% | 1260.970000 | 1261.994600 | +1.024600 |
| 31/05/2024 | +0.0961% | 1259.758500 | 1260.970000 | +1.211500 |
| 30/05/2024 | -0.0096% | 1259.879600 | 1259.758500 | -0.121100 |
| 29/05/2024 | -0.1760% | 1262.099500 | 1259.879600 | -2.219900 |
| 28/05/2024 | -0.0899% | 1263.234100 | 1262.099500 | -1.134600 |
| 27/05/2024 | +0.0989% | 1261.985200 | 1263.234100 | +1.248900 |
| 24/05/2024 | +0.0238% | 1261.684900 | 1261.985200 | +0.300300 |
| 23/05/2024 | -0.0126% | 1261.843300 | 1261.684900 | -0.158400 |
| 22/05/2024 | +0.0281% | 1261.489300 | 1261.843300 | +0.354000 |
| 20/05/2024 | +0.0752% | 1260.541100 | 1261.489300 | +0.948200 |
| 17/05/2024 | -0.0141% | 1260.718400 | 1260.541100 | -0.177300 |
| 16/05/2024 | +0.0852% | 1259.645300 | 1260.718400 | +1.073100 |
| 15/05/2024 | +0.2194% | 1256.884800 | 1259.645300 | +2.760500 |
| 14/05/2024 | -0.0136% | 1257.055400 | 1256.884800 | -0.170600 |
| 13/05/2024 | -0.0058% | 1257.128800 | 1257.055400 | -0.073400 |
| 10/05/2024 | -0.0367% | 1257.590000 | 1257.128800 | -0.461200 |
| 09/05/2024 | -0.0160% | 1257.791800 | 1257.590000 | -0.201800 |
| 08/05/2024 | +0.0837% | 1256.739600 | 1257.791800 | +1.052200 |
| 07/05/2024 | +0.1473% | 1254.890000 | 1256.739600 | +1.849600 |
| 06/05/2024 | +0.1837% | 1252.587500 | 1254.890000 | +2.302500 |
| 03/05/2024 | +0.3162% | 1248.633600 | 1252.587500 | +3.953900 |
| 02/05/2024 | -0.0115% | 1248.777400 | 1248.633600 | -0.143800 |
| 30/04/2024 | +0.1012% | 1247.513700 | 1248.777400 | +1.263700 |
| 29/04/2024 | +0.2141% | 1244.845900 | 1247.513700 | +2.667800 |
| 26/04/2024 | +0.2057% | 1242.288100 | 1244.845900 | +2.557800 |
| 25/04/2024 | -0.1893% | 1244.641900 | 1242.288100 | -2.353800 |
| 24/04/2024 | +0.1037% | 1243.351700 | 1244.641900 | +1.290200 |
| 23/04/2024 | +0.2227% | 1240.585300 | 1243.351700 | +2.766400 |
| 22/04/2024 | +0.1354% | 1238.906600 | 1240.585300 | +1.678700 |
| 19/04/2024 | +0.1154% | 1237.477300 | 1238.906600 | +1.429300 |
| 18/04/2024 | -0.1221% | 1238.989100 | 1237.477300 | -1.511800 |
| 17/04/2024 | -0.0695% | 1239.850500 | 1238.989100 | -0.861400 |
| 16/04/2024 | -0.3910% | 1244.707500 | 1239.850500 | -4.857000 |
| 15/04/2024 | -0.2139% | 1247.372900 | 1244.707500 | -2.665400 |
| 12/04/2024 | -0.0992% | 1248.610500 | 1247.372900 | -1.237600 |
| 11/04/2024 | -0.0506% | 1249.242100 | 1248.610500 | -0.631600 |
| 10/04/2024 | -0.2021% | 1251.769900 | 1249.242100 | -2.527800 |
| 09/04/2024 | +0.0126% | 1251.611800 | 1251.769900 | +0.158100 |
| 08/04/2024 | -0.0794% | 1252.606500 | 1251.611800 | -0.994700 |
| 05/04/2024 | +0.0940% | 1251.430200 | 1252.606500 | +1.176300 |
| 04/04/2024 | -0.0622% | 1252.208400 | 1251.430200 | -0.778200 |
| 03/04/2024 | -0.0140% | 1252.384300 | 1252.208400 | -0.175900 |
| 02/04/2024 | -0.1381% | 1254.115600 | 1252.384300 | -1.731300 |
| 01/04/2024 | +0.0382% | 1253.636000 | 1254.115600 | +0.479600 |
| 28/03/2024 | +0.0018% | 1253.613900 | 1253.636000 | +0.022100 |
| 27/03/2024 | +0.1418% | 1251.837700 | 1253.613900 | +1.776200 |
| 26/03/2024 | +0.0347% | 1251.403400 | 1251.837700 | +0.434300 |
| 25/03/2024 | -0.0868% | 1252.489500 | 1251.403400 | -1.086100 |
| 22/03/2024 | +0.0750% | 1251.551000 | 1252.489500 | +0.938500 |
| 21/03/2024 | +0.1514% | 1249.658000 | 1251.551000 | +1.893000 |
| 20/03/2024 | +0.1092% | 1248.294300 | 1249.658000 | +1.363700 |
| 19/03/2024 | +0.0799% | 1247.297800 | 1248.294300 | +0.996500 |
| 18/03/2024 | -0.0376% | 1247.767200 | 1247.297800 | -0.469400 |
| 15/03/2024 | -0.1366% | 1249.472900 | 1247.767200 | -1.705700 |
| 14/03/2024 | -0.1555% | 1251.416800 | 1249.472900 | -1.943900 |
| 13/03/2024 | -0.0978% | 1252.640900 | 1251.416800 | -1.224100 |
| 12/03/2024 | -0.0532% | 1253.307100 | 1252.640900 | -0.666200 |
| 11/03/2024 | -0.0275% | 1253.652200 | 1253.307100 | -0.345100 |
Mostrando 301 -
400
de 1448 registros