Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0156%
Máximo
0.1934%
Mínimo
-0.1148%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0228% | 1444.521700 | 1444.192000 | -0.329700 |
| 20/03/2026 | -0.0727% | 1445.572600 | 1444.521700 | -1.050900 |
| 19/03/2026 | -0.1148% | 1447.232700 | 1445.572600 | -1.660100 |
| 18/03/2026 | -0.0855% | 1448.471000 | 1447.232700 | -1.238300 |
| 17/03/2026 | -0.0119% | 1448.643300 | 1448.471000 | -0.172300 |
| 16/03/2026 | -0.0680% | 1449.628500 | 1448.643300 | -0.985200 |
| 13/03/2026 | -0.0764% | 1450.736800 | 1449.628500 | -1.108300 |
| 12/03/2026 | -0.0726% | 1451.789800 | 1450.736800 | -1.053000 |
| 10/03/2026 | -0.1006% | 1453.251300 | 1451.789800 | -1.461500 |
| 09/03/2026 | +0.0984% | 1451.821700 | 1453.251300 | +1.429600 |
| 06/03/2026 | +0.1803% | 1449.206600 | 1451.821700 | +2.615100 |
| 05/03/2026 | +0.0788% | 1448.065000 | 1449.206600 | +1.141600 |
| 04/03/2026 | +0.0728% | 1447.011900 | 1448.065000 | +1.053100 |
| 03/03/2026 | +0.0248% | 1446.653300 | 1447.011900 | +0.358600 |
| 02/03/2026 | +0.1177% | 1444.951300 | 1446.653300 | +1.702000 |
| 27/02/2026 | +0.1294% | 1443.083400 | 1444.951300 | +1.867900 |
| 26/02/2026 | +0.0403% | 1442.501600 | 1443.083400 | +0.581800 |
| 25/02/2026 | +0.0100% | 1442.357800 | 1442.501600 | +0.143800 |
| 24/02/2026 | +0.0150% | 1442.140800 | 1442.357800 | +0.217000 |
| 23/02/2026 | +0.0072% | 1442.037600 | 1442.140800 | +0.103200 |
| 20/02/2026 | +0.0461% | 1441.373200 | 1442.037600 | +0.664400 |
| 19/02/2026 | -0.0012% | 1441.390300 | 1441.373200 | -0.017100 |
| 18/02/2026 | +0.0598% | 1440.528100 | 1441.390300 | +0.862200 |
| 17/02/2026 | +0.0738% | 1439.465000 | 1440.528100 | +1.063100 |
| 13/02/2026 | +0.0812% | 1438.296600 | 1439.465000 | +1.168400 |
| 12/02/2026 | -0.0904% | 1439.596700 | 1438.296600 | -1.300100 |
| 11/02/2026 | +0.0767% | 1438.492500 | 1439.596700 | +1.104200 |
| 10/02/2026 | +0.1334% | 1436.575400 | 1438.492500 | +1.917100 |
| 06/02/2026 | -0.0531% | 1437.339000 | 1436.575400 | -0.763600 |
| 05/02/2026 | +0.0539% | 1436.564300 | 1437.339000 | +0.774700 |
| 04/02/2026 | -0.0316% | 1437.018100 | 1436.564300 | -0.453800 |
| 03/02/2026 | +0.0066% | 1436.923900 | 1437.018100 | +0.094200 |
| 30/01/2026 | +0.1114% | 1435.324300 | 1436.923900 | +1.599600 |
| 29/01/2026 | +0.0601% | 1434.461700 | 1435.324300 | +0.862600 |
| 28/01/2026 | +0.0466% | 1433.793700 | 1434.461700 | +0.668000 |
| 27/01/2026 | +0.0637% | 1432.880200 | 1433.793700 | +0.913500 |
| 26/01/2026 | -0.0465% | 1433.547000 | 1432.880200 | -0.666800 |
| 23/01/2026 | -0.0127% | 1433.729400 | 1433.547000 | -0.182400 |
| 22/01/2026 | +0.0279% | 1433.328800 | 1433.729400 | +0.400600 |
| 21/01/2026 | -0.0571% | 1434.147600 | 1433.328800 | -0.818800 |
| 20/01/2026 | -0.0415% | 1434.742900 | 1434.147600 | -0.595300 |
| 19/01/2026 | +0.0136% | 1434.547700 | 1434.742900 | +0.195200 |
| 16/01/2026 | +0.0215% | 1434.238800 | 1434.547700 | +0.308900 |
| 15/01/2026 | +0.1368% | 1432.277400 | 1434.238800 | +1.961400 |
| 14/01/2026 | +0.0781% | 1431.159500 | 1432.277400 | +1.117900 |
| 13/01/2026 | -0.0510% | 1431.888900 | 1431.159500 | -0.729400 |
| 12/01/2026 | -0.0522% | 1432.637200 | 1431.888900 | -0.748300 |
| 09/01/2026 | +0.0263% | 1432.261100 | 1432.637200 | +0.376100 |
| 08/01/2026 | +0.0148% | 1432.049200 | 1432.261100 | +0.211900 |
| 07/01/2026 | -0.0047% | 1432.117000 | 1432.049200 | -0.067800 |
| 06/01/2026 | -0.0970% | 1433.506800 | 1432.117000 | -1.389800 |
| 05/01/2026 | +0.1934% | 1430.737600 | 1433.506800 | +2.769200 |
| 02/01/2026 | -0.0333% | 1431.214500 | 1430.737600 | -0.476900 |
| 31/12/2025 | +0.0266% | 1430.833700 | 1431.214500 | +0.380800 |
| 29/12/2025 | +0.0819% | 1429.662400 | 1430.833700 | +1.171300 |
| 26/12/2025 | +0.0956% | 1428.296000 | 1429.662400 | +1.366400 |
| 23/12/2025 | +0.0016% | 1428.273300 | 1428.296000 | +0.022700 |
| 22/12/2025 | -0.0383% | 1428.820500 | 1428.273300 | -0.547200 |
| 19/12/2025 | +0.0062% | 1428.732400 | 1428.820500 | +0.088100 |
| 18/12/2025 | +0.0359% | 1428.219000 | 1428.732400 | +0.513400 |
| 17/12/2025 | +0.0634% | 1427.313600 | 1428.219000 | +0.905400 |
| 16/12/2025 | +0.0000% | 1427.312900 | 1427.313600 | +0.000700 |
| 15/12/2025 | -0.0324% | 1427.775200 | 1427.312900 | -0.462300 |
| 11/12/2025 | +0.0273% | 1427.385000 | 1427.775200 | +0.390200 |
| 10/12/2025 | -0.0190% | 1427.656000 | 1427.385000 | -0.271000 |
| 09/12/2025 | +0.0167% | 1427.417000 | 1427.656000 | +0.239000 |
| 05/12/2025 | +0.0504% | 1426.697100 | 1427.417000 | +0.719900 |
| 04/12/2025 | -0.0120% | 1426.868300 | 1426.697100 | -0.171200 |
| 03/12/2025 | +0.0417% | 1426.273400 | 1426.868300 | +0.594900 |
| 02/12/2025 | -0.0691% | 1427.258800 | 1426.273400 | -0.985400 |
| 01/12/2025 | -0.0341% | 1427.744900 | 1427.258800 | -0.486100 |
| 28/11/2025 | +0.0070% | 1427.645400 | 1427.744900 | +0.099500 |
| 27/11/2025 | -0.0041% | 1427.704600 | 1427.645400 | -0.059200 |
| 26/11/2025 | -0.0034% | 1427.753400 | 1427.704600 | -0.048800 |
| 25/11/2025 | +0.0216% | 1427.445000 | 1427.753400 | +0.308400 |
| 24/11/2025 | +0.0603% | 1426.585000 | 1427.445000 | +0.860000 |
| 21/11/2025 | +0.0763% | 1425.497400 | 1426.585000 | +1.087600 |
| 20/11/2025 | -0.0169% | 1425.737900 | 1425.497400 | -0.240500 |
| 19/11/2025 | +0.0286% | 1425.329500 | 1425.737900 | +0.408400 |
| 18/11/2025 | +0.0018% | 1425.303400 | 1425.329500 | +0.026100 |
| 17/11/2025 | +0.0339% | 1424.820900 | 1425.303400 | +0.482500 |
| 14/11/2025 | +0.1071% | 1423.295500 | 1424.820900 | +1.525400 |
| 13/11/2025 | -0.0955% | 1424.655500 | 1423.295500 | -1.360000 |
| 12/11/2025 | -0.0114% | 1424.817500 | 1424.655500 | -0.162000 |
| 11/11/2025 | -0.0018% | 1424.843200 | 1424.817500 | -0.025700 |
| 10/11/2025 | +0.0984% | 1423.441800 | 1424.843200 | +1.401400 |
| 07/11/2025 | +0.0600% | 1422.588100 | 1423.441800 | +0.853700 |
| 06/11/2025 | -0.0289% | 1422.998900 | 1422.588100 | -0.410800 |
| 05/11/2025 | -0.0038% | 1423.053200 | 1422.998900 | -0.054300 |
| 04/11/2025 | +0.0265% | 1422.676100 | 1423.053200 | +0.377100 |
| 03/11/2025 | +0.0056% | 1422.596900 | 1422.676100 | +0.079200 |
| 30/10/2025 | -0.0591% | 1423.438400 | 1422.596900 | -0.841500 |
| 29/10/2025 | +0.0152% | 1423.222100 | 1423.438400 | +0.216300 |
| 28/10/2025 | -0.0011% | 1423.237500 | 1423.222100 | -0.015400 |
| 27/10/2025 | +0.0378% | 1422.700000 | 1423.237500 | +0.537500 |
| 24/10/2025 | +0.0229% | 1422.374300 | 1422.700000 | +0.325700 |
| 23/10/2025 | +0.0003% | 1422.370400 | 1422.374300 | +0.003900 |
| 22/10/2025 | -0.0300% | 1422.796500 | 1422.370400 | -0.426100 |
| 21/10/2025 | +0.0163% | 1422.564400 | 1422.796500 | +0.232100 |
| 20/10/2025 | +0.0477% | 1421.885800 | 1422.564400 | +0.678600 |
Mostrando 1 -
100
de 1544 registros