Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0222%
Máximo
0.3263%
Mínimo
-0.1784%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0279% | 1433.328800 | 1433.729400 | +0.400600 |
| 21/01/2026 | -0.0571% | 1434.147600 | 1433.328800 | -0.818800 |
| 20/01/2026 | -0.0415% | 1434.742900 | 1434.147600 | -0.595300 |
| 19/01/2026 | +0.0136% | 1434.547700 | 1434.742900 | +0.195200 |
| 16/01/2026 | +0.0215% | 1434.238800 | 1434.547700 | +0.308900 |
| 15/01/2026 | +0.1368% | 1432.277400 | 1434.238800 | +1.961400 |
| 14/01/2026 | +0.0781% | 1431.159500 | 1432.277400 | +1.117900 |
| 13/01/2026 | -0.0510% | 1431.888900 | 1431.159500 | -0.729400 |
| 12/01/2026 | -0.0522% | 1432.637200 | 1431.888900 | -0.748300 |
| 09/01/2026 | +0.0263% | 1432.261100 | 1432.637200 | +0.376100 |
| 08/01/2026 | +0.0148% | 1432.049200 | 1432.261100 | +0.211900 |
| 07/01/2026 | -0.0047% | 1432.117000 | 1432.049200 | -0.067800 |
| 06/01/2026 | -0.0970% | 1433.506800 | 1432.117000 | -1.389800 |
| 05/01/2026 | +0.1934% | 1430.737600 | 1433.506800 | +2.769200 |
| 02/01/2026 | -0.0333% | 1431.214500 | 1430.737600 | -0.476900 |
| 31/12/2025 | +0.0266% | 1430.833700 | 1431.214500 | +0.380800 |
| 29/12/2025 | +0.0819% | 1429.662400 | 1430.833700 | +1.171300 |
| 26/12/2025 | +0.0956% | 1428.296000 | 1429.662400 | +1.366400 |
| 23/12/2025 | +0.0016% | 1428.273300 | 1428.296000 | +0.022700 |
| 22/12/2025 | -0.0383% | 1428.820500 | 1428.273300 | -0.547200 |
| 19/12/2025 | +0.0062% | 1428.732400 | 1428.820500 | +0.088100 |
| 18/12/2025 | +0.0359% | 1428.219000 | 1428.732400 | +0.513400 |
| 17/12/2025 | +0.0634% | 1427.313600 | 1428.219000 | +0.905400 |
| 16/12/2025 | +0.0000% | 1427.312900 | 1427.313600 | +0.000700 |
| 15/12/2025 | -0.0324% | 1427.775200 | 1427.312900 | -0.462300 |
| 11/12/2025 | +0.0273% | 1427.385000 | 1427.775200 | +0.390200 |
| 10/12/2025 | -0.0190% | 1427.656000 | 1427.385000 | -0.271000 |
| 09/12/2025 | +0.0167% | 1427.417000 | 1427.656000 | +0.239000 |
| 05/12/2025 | +0.0504% | 1426.697100 | 1427.417000 | +0.719900 |
| 04/12/2025 | -0.0120% | 1426.868300 | 1426.697100 | -0.171200 |
| 03/12/2025 | +0.0417% | 1426.273400 | 1426.868300 | +0.594900 |
| 02/12/2025 | -0.0691% | 1427.258800 | 1426.273400 | -0.985400 |
| 01/12/2025 | -0.0341% | 1427.744900 | 1427.258800 | -0.486100 |
| 28/11/2025 | +0.0070% | 1427.645400 | 1427.744900 | +0.099500 |
| 27/11/2025 | -0.0041% | 1427.704600 | 1427.645400 | -0.059200 |
| 26/11/2025 | -0.0034% | 1427.753400 | 1427.704600 | -0.048800 |
| 25/11/2025 | +0.0216% | 1427.445000 | 1427.753400 | +0.308400 |
| 24/11/2025 | +0.0603% | 1426.585000 | 1427.445000 | +0.860000 |
| 21/11/2025 | +0.0763% | 1425.497400 | 1426.585000 | +1.087600 |
| 20/11/2025 | -0.0169% | 1425.737900 | 1425.497400 | -0.240500 |
| 19/11/2025 | +0.0286% | 1425.329500 | 1425.737900 | +0.408400 |
| 18/11/2025 | +0.0018% | 1425.303400 | 1425.329500 | +0.026100 |
| 17/11/2025 | +0.0339% | 1424.820900 | 1425.303400 | +0.482500 |
| 14/11/2025 | +0.1071% | 1423.295500 | 1424.820900 | +1.525400 |
| 13/11/2025 | -0.0955% | 1424.655500 | 1423.295500 | -1.360000 |
| 12/11/2025 | -0.0114% | 1424.817500 | 1424.655500 | -0.162000 |
| 11/11/2025 | -0.0018% | 1424.843200 | 1424.817500 | -0.025700 |
| 10/11/2025 | +0.0984% | 1423.441800 | 1424.843200 | +1.401400 |
| 07/11/2025 | +0.0600% | 1422.588100 | 1423.441800 | +0.853700 |
| 06/11/2025 | -0.0289% | 1422.998900 | 1422.588100 | -0.410800 |
| 05/11/2025 | -0.0038% | 1423.053200 | 1422.998900 | -0.054300 |
| 04/11/2025 | +0.0265% | 1422.676100 | 1423.053200 | +0.377100 |
| 03/11/2025 | +0.0056% | 1422.596900 | 1422.676100 | +0.079200 |
| 30/10/2025 | -0.0591% | 1423.438400 | 1422.596900 | -0.841500 |
| 29/10/2025 | +0.0152% | 1423.222100 | 1423.438400 | +0.216300 |
| 28/10/2025 | -0.0011% | 1423.237500 | 1423.222100 | -0.015400 |
| 27/10/2025 | +0.0378% | 1422.700000 | 1423.237500 | +0.537500 |
| 24/10/2025 | +0.0229% | 1422.374300 | 1422.700000 | +0.325700 |
| 23/10/2025 | +0.0003% | 1422.370400 | 1422.374300 | +0.003900 |
| 22/10/2025 | -0.0300% | 1422.796500 | 1422.370400 | -0.426100 |
| 21/10/2025 | +0.0163% | 1422.564400 | 1422.796500 | +0.232100 |
| 20/10/2025 | +0.0477% | 1421.885800 | 1422.564400 | +0.678600 |
| 17/10/2025 | -0.0401% | 1422.455700 | 1421.885800 | -0.569900 |
| 16/10/2025 | +0.0115% | 1422.292200 | 1422.455700 | +0.163500 |
| 15/10/2025 | -0.0110% | 1422.448400 | 1422.292200 | -0.156200 |
| 14/10/2025 | +0.0703% | 1421.448300 | 1422.448400 | +1.000100 |
| 13/10/2025 | +0.1384% | 1419.482800 | 1421.448300 | +1.965500 |
| 10/10/2025 | -0.0312% | 1419.925400 | 1419.482800 | -0.442600 |
| 09/10/2025 | -0.1784% | 1422.461400 | 1419.925400 | -2.536000 |
| 08/10/2025 | -0.0821% | 1423.629300 | 1422.461400 | -1.167900 |
| 07/10/2025 | -0.0635% | 1424.533900 | 1423.629300 | -0.904600 |
| 06/10/2025 | +0.0181% | 1424.276700 | 1424.533900 | +0.257200 |
| 03/10/2025 | +0.1124% | 1422.676900 | 1424.276700 | +1.599800 |
| 02/10/2025 | +0.0317% | 1422.225300 | 1422.676900 | +0.451600 |
| 01/10/2025 | +0.0355% | 1421.720000 | 1422.225300 | +0.505300 |
| 30/09/2025 | +0.0615% | 1420.845600 | 1421.720000 | +0.874400 |
| 29/09/2025 | +0.1536% | 1418.664600 | 1420.845600 | +2.181000 |
| 26/09/2025 | +0.1242% | 1416.904000 | 1418.664600 | +1.760600 |
| 25/09/2025 | -0.0660% | 1417.840100 | 1416.904000 | -0.936100 |
| 24/09/2025 | -0.1059% | 1419.342500 | 1417.840100 | -1.502400 |
| 23/09/2025 | +0.0347% | 1418.849900 | 1419.342500 | +0.492600 |
| 22/09/2025 | +0.2415% | 1415.427900 | 1418.849900 | +3.422000 |
| 16/09/2025 | -0.0194% | 1415.701900 | 1415.427900 | -0.274000 |
| 15/09/2025 | +0.0420% | 1415.108100 | 1415.701900 | +0.593800 |
| 12/09/2025 | -0.0517% | 1415.839700 | 1415.108100 | -0.731600 |
| 11/09/2025 | +0.0972% | 1414.464700 | 1415.839700 | +1.375000 |
| 10/09/2025 | +0.0271% | 1414.080900 | 1414.464700 | +0.383800 |
| 09/09/2025 | -0.1184% | 1415.756300 | 1414.080900 | -1.675400 |
| 08/09/2025 | +0.1335% | 1413.867600 | 1415.756300 | +1.888700 |
| 05/09/2025 | +0.0616% | 1412.996900 | 1413.867600 | +0.870700 |
| 04/09/2025 | +0.1335% | 1411.112100 | 1412.996900 | +1.884800 |
| 03/09/2025 | +0.0736% | 1410.073600 | 1411.112100 | +1.038500 |
| 02/09/2025 | +0.0132% | 1409.887800 | 1410.073600 | +0.185800 |
| 01/09/2025 | +0.1377% | 1407.948200 | 1409.887800 | +1.939600 |
| 29/08/2025 | -0.0588% | 1408.776200 | 1407.948200 | -0.828000 |
| 28/08/2025 | +0.0242% | 1408.435300 | 1408.776200 | +0.340900 |
| 27/08/2025 | +0.1587% | 1406.202300 | 1408.435300 | +2.233000 |
| 26/08/2025 | -0.0996% | 1407.603600 | 1406.202300 | -1.401300 |
| 25/08/2025 | +0.3263% | 1403.018200 | 1407.603600 | +4.585400 |
| 21/08/2025 | +0.0547% | 1402.250900 | 1403.018200 | +0.767300 |
Mostrando 1 -
100
de 1506 registros