Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0080%
Máximo
0.6674%
Mínimo
-0.5377%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1843% | 1195.682100 | 1197.887800 | +2.205700 |
| 27/11/2023 | +0.0720% | 1194.821600 | 1195.682100 | +0.860500 |
| 24/11/2023 | +0.0610% | 1194.093100 | 1194.821600 | +0.728500 |
| 23/11/2023 | +0.1350% | 1192.481600 | 1194.093100 | +1.611500 |
| 22/11/2023 | +0.2044% | 1190.047200 | 1192.481600 | +2.434400 |
| 21/11/2023 | +0.1496% | 1188.268400 | 1190.047200 | +1.778800 |
| 20/11/2023 | -0.1016% | 1189.476400 | 1188.268400 | -1.208000 |
| 17/11/2023 | +0.1289% | 1187.944500 | 1189.476400 | +1.531900 |
| 16/11/2023 | +0.3371% | 1183.946900 | 1187.944500 | +3.997600 |
| 15/11/2023 | +0.1675% | 1181.965700 | 1183.946900 | +1.981200 |
| 14/11/2023 | +0.3344% | 1178.019400 | 1181.965700 | +3.946300 |
| 13/11/2023 | +0.0853% | 1177.015200 | 1178.019400 | +1.004200 |
| 10/11/2023 | +0.1303% | 1175.482200 | 1177.015200 | +1.533000 |
| 09/11/2023 | +0.1059% | 1174.238300 | 1175.482200 | +1.243900 |
| 08/11/2023 | +0.3160% | 1170.534100 | 1174.238300 | +3.704200 |
| 07/11/2023 | +0.1684% | 1168.564200 | 1170.534100 | +1.969900 |
| 06/11/2023 | +0.0511% | 1167.967200 | 1168.564200 | +0.597000 |
| 03/11/2023 | +0.6674% | 1160.197900 | 1167.967200 | +7.769300 |
| 02/11/2023 | +0.6643% | 1152.515900 | 1160.197900 | +7.682000 |
| 31/10/2023 | -0.1059% | 1153.737400 | 1152.515900 | -1.221500 |
| 30/10/2023 | -0.1932% | 1155.968200 | 1153.737400 | -2.230800 |
| 26/10/2023 | +0.1291% | 1154.476700 | 1155.968200 | +1.491500 |
| 25/10/2023 | -0.0692% | 1155.275500 | 1154.476700 | -0.798800 |
| 24/10/2023 | -0.2020% | 1157.611000 | 1155.275500 | -2.335500 |
| 23/10/2023 | -0.1641% | 1159.511700 | 1157.611000 | -1.900700 |
| 20/10/2023 | -0.2332% | 1162.219200 | 1159.511700 | -2.707500 |
| 19/10/2023 | -0.2854% | 1165.541000 | 1162.219200 | -3.321800 |
| 18/10/2023 | -0.5377% | 1171.825300 | 1165.541000 | -6.284300 |
| 17/10/2023 | -0.2985% | 1175.329000 | 1171.825300 | -3.503700 |
| 16/10/2023 | -0.0261% | 1175.635700 | 1175.329000 | -0.306700 |
| 13/10/2023 | +0.3402% | 1171.643100 | 1175.635700 | +3.992600 |
| 12/10/2023 | +0.0337% | 1171.248900 | 1171.643100 | +0.394200 |
| 11/10/2023 | +0.2710% | 1168.078800 | 1171.248900 | +3.170100 |
| 10/10/2023 | +0.4542% | 1162.785300 | 1168.078800 | +5.293500 |
| 06/10/2023 | +0.0330% | 1162.401200 | 1162.785300 | +0.384100 |
| 05/10/2023 | +0.0197% | 1162.172300 | 1162.401200 | +0.228900 |
| 04/10/2023 | -0.1880% | 1164.359500 | 1162.172300 | -2.187200 |
| 03/10/2023 | -0.2370% | 1167.122600 | 1164.359500 | -2.763100 |
| 02/10/2023 | -0.1215% | 1168.541300 | 1167.122600 | -1.418700 |
| 29/09/2023 | -0.0817% | 1169.496000 | 1168.541300 | -0.954700 |
| 28/09/2023 | -0.3330% | 1173.396600 | 1169.496000 | -3.900600 |
| 27/09/2023 | -0.2424% | 1176.244600 | 1173.396600 | -2.848000 |
| 26/09/2023 | -0.3747% | 1180.660500 | 1176.244600 | -4.415900 |
| 25/09/2023 | -0.0247% | 1180.951900 | 1180.660500 | -0.291400 |
| 22/09/2023 | -0.1208% | 1182.379700 | 1180.951900 | -1.427800 |
| 21/09/2023 | -0.1501% | 1184.156200 | 1182.379700 | -1.776500 |
| 20/09/2023 | -0.0634% | 1184.907300 | 1184.156200 | -0.751100 |
| 15/09/2023 | +0.0263% | 1184.596200 | 1184.907300 | +0.311100 |
| 14/09/2023 | +0.0089% | 1184.490300 | 1184.596200 | +0.105900 |
| 13/09/2023 | -0.1313% | 1186.046300 | 1184.490300 | -1.556000 |
| 12/09/2023 | -0.0751% | 1186.937500 | 1186.046300 | -0.891200 |
| 11/09/2023 | -0.0168% | 1187.137400 | 1186.937500 | -0.199900 |
| 08/09/2023 | -0.0394% | 1187.604900 | 1187.137400 | -0.467500 |
| 07/09/2023 | -0.0170% | 1187.806500 | 1187.604900 | -0.201600 |
| 06/09/2023 | -0.1053% | 1189.057800 | 1187.806500 | -1.251300 |
| 05/09/2023 | +0.0998% | 1187.871900 | 1189.057800 | +1.185900 |
| 04/09/2023 | +0.0478% | 1187.303900 | 1187.871900 | +0.568000 |
| 01/09/2023 | -0.0362% | 1187.734300 | 1187.303900 | -0.430400 |
| 31/08/2023 | -0.0090% | 1187.841300 | 1187.734300 | -0.107000 |
| 30/08/2023 | +0.0781% | 1186.913900 | 1187.841300 | +0.927400 |
| 29/08/2023 | +0.2366% | 1184.108800 | 1186.913900 | +2.805100 |
| 28/08/2023 | +0.1381% | 1182.474600 | 1184.108800 | +1.634200 |
| 25/08/2023 | -0.0119% | 1182.614900 | 1182.474600 | -0.140300 |
| 24/08/2023 | +0.0608% | 1181.896500 | 1182.614900 | +0.718400 |
| 23/08/2023 | +0.2373% | 1179.095000 | 1181.896500 | +2.801500 |
| 22/08/2023 | -0.1487% | 1180.849700 | 1179.095000 | -1.754700 |
| 21/08/2023 | -0.1163% | 1182.223700 | 1180.849700 | -1.374000 |
| 18/08/2023 | -0.0438% | 1182.742100 | 1182.223700 | -0.518400 |
| 17/08/2023 | -0.2626% | 1185.852400 | 1182.742100 | -3.110300 |
| 16/08/2023 | -0.1154% | 1187.221300 | 1185.852400 | -1.368900 |
| 14/08/2023 | -0.0263% | 1187.534100 | 1187.221300 | -0.312800 |
| 11/08/2023 | -0.1914% | 1189.809500 | 1187.534100 | -2.275400 |
| 10/08/2023 | -0.0029% | 1189.843800 | 1189.809500 | -0.034300 |
| 09/08/2023 | -0.0723% | 1190.704900 | 1189.843800 | -0.861100 |
| 08/08/2023 | +0.0663% | 1189.915700 | 1190.704900 | +0.789200 |
| 07/08/2023 | -0.0033% | 1189.955100 | 1189.915700 | -0.039400 |
| 04/08/2023 | -0.0255% | 1190.258700 | 1189.955100 | -0.303600 |
| 03/08/2023 | -0.1554% | 1192.110000 | 1190.258700 | -1.851300 |
| 02/08/2023 | -0.2199% | 1194.733900 | 1192.110000 | -2.623900 |
| 01/08/2023 | -0.0470% | 1195.295700 | 1194.733900 | -0.561800 |
| 31/07/2023 | +0.4735% | 1189.649300 | 1195.295700 | +5.646400 |
| 28/07/2023 | +0.1306% | 1188.096200 | 1189.649300 | +1.553100 |
| 27/07/2023 | +0.0301% | 1187.738400 | 1188.096200 | +0.357800 |
| 26/07/2023 | -0.0013% | 1187.753900 | 1187.738400 | -0.015500 |
| 25/07/2023 | +0.1298% | 1186.213500 | 1187.753900 | +1.540400 |
| 24/07/2023 | -0.0585% | 1186.908200 | 1186.213500 | -0.694700 |
| 21/07/2023 | -0.0767% | 1187.819400 | 1186.908200 | -0.911200 |
| 20/07/2023 | -0.0430% | 1188.329900 | 1187.819400 | -0.510500 |
| 19/07/2023 | -0.0043% | 1188.380500 | 1188.329900 | -0.050600 |
| 18/07/2023 | +0.0139% | 1188.215900 | 1188.380500 | +0.164600 |
| 17/07/2023 | +0.2432% | 1185.329300 | 1188.215900 | +2.886600 |
| 14/07/2023 | +0.0584% | 1184.637400 | 1185.329300 | +0.691900 |
| 13/07/2023 | +0.2676% | 1181.471900 | 1184.637400 | +3.165500 |
| 12/07/2023 | -0.0135% | 1181.631400 | 1181.471900 | -0.159500 |
| 11/07/2023 | -0.1217% | 1183.070200 | 1181.631400 | -1.438800 |
| 10/07/2023 | +0.0144% | 1182.900400 | 1183.070200 | +0.169800 |
| 07/07/2023 | -0.2031% | 1185.305700 | 1182.900400 | -2.405300 |
| 06/07/2023 | -0.1053% | 1186.554000 | 1185.305700 | -1.248300 |
| 05/07/2023 | -0.1165% | 1187.937400 | 1186.554000 | -1.383400 |
| 04/07/2023 | -0.0362% | 1188.367900 | 1187.937400 | -0.430500 |
Mostrando 501 -
600
de 1478 registros