Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0258%
Máximo
0.6049%
Mínimo
-0.3428%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0332% | 1089.309900 | 1088.947900 | -0.362000 |
| 26/10/2020 | +0.0658% | 1088.593600 | 1089.309900 | +0.716300 |
| 23/10/2020 | -0.0124% | 1088.728100 | 1088.593600 | -0.134500 |
| 22/10/2020 | +0.0299% | 1088.402200 | 1088.728100 | +0.325900 |
| 21/10/2020 | -0.0208% | 1088.629100 | 1088.402200 | -0.226900 |
| 20/10/2020 | -0.0359% | 1089.019600 | 1088.629100 | -0.390500 |
| 19/10/2020 | -0.0617% | 1089.691800 | 1089.019600 | -0.672200 |
| 16/10/2020 | -0.0878% | 1090.649200 | 1089.691800 | -0.957400 |
| 15/10/2020 | +0.0010% | 1090.637900 | 1090.649200 | +0.011300 |
| 14/10/2020 | -0.0189% | 1090.844400 | 1090.637900 | -0.206500 |
| 13/10/2020 | +0.1441% | 1089.273700 | 1090.844400 | +1.570700 |
| 09/10/2020 | +0.1213% | 1087.953700 | 1089.273700 | +1.320000 |
| 08/10/2020 | +0.2334% | 1085.417500 | 1087.953700 | +2.536200 |
| 07/10/2020 | +0.0063% | 1085.349600 | 1085.417500 | +0.067900 |
| 06/10/2020 | +0.0759% | 1084.526200 | 1085.349600 | +0.823400 |
| 05/10/2020 | +0.0557% | 1083.922700 | 1084.526200 | +0.603500 |
| 02/10/2020 | +0.1766% | 1082.010000 | 1083.922700 | +1.912700 |
| 01/10/2020 | +0.0428% | 1081.546500 | 1082.010000 | +0.463500 |
| 30/09/2020 | -0.0085% | 1081.638100 | 1081.546500 | -0.091600 |
| 29/09/2020 | -0.0692% | 1082.386600 | 1081.638100 | -0.748500 |
| 28/09/2020 | -0.1539% | 1084.053600 | 1082.386600 | -1.667000 |
| 25/09/2020 | -0.1880% | 1086.093200 | 1084.053600 | -2.039600 |
| 24/09/2020 | -0.0980% | 1087.158100 | 1086.093200 | -1.064900 |
| 23/09/2020 | +0.0339% | 1086.790000 | 1087.158100 | +0.368100 |
| 22/09/2020 | -0.1296% | 1088.199300 | 1086.790000 | -1.409300 |
| 21/09/2020 | +0.1058% | 1087.048400 | 1088.199300 | +1.150900 |
| 17/09/2020 | +0.0008% | 1087.039500 | 1087.048400 | +0.008900 |
| 16/09/2020 | +0.0012% | 1087.026700 | 1087.039500 | +0.012800 |
| 15/09/2020 | -0.1231% | 1088.365400 | 1087.026700 | -1.338700 |
| 14/09/2020 | -0.0146% | 1088.524400 | 1088.365400 | -0.159000 |
| 11/09/2020 | -0.0840% | 1089.438700 | 1088.524400 | -0.914300 |
| 10/09/2020 | -0.1135% | 1090.676300 | 1089.438700 | -1.237600 |
| 09/09/2020 | -0.2109% | 1092.979300 | 1090.676300 | -2.303000 |
| 08/09/2020 | +0.0231% | 1092.726800 | 1092.979300 | +0.252500 |
| 07/09/2020 | -0.0416% | 1093.181900 | 1092.726800 | -0.455100 |
| 04/09/2020 | +0.0474% | 1092.663800 | 1093.181900 | +0.518100 |
| 03/09/2020 | +0.0333% | 1092.300400 | 1092.663800 | +0.363400 |
| 02/09/2020 | +0.0841% | 1091.381900 | 1092.300400 | +0.918500 |
| 01/09/2020 | -0.0056% | 1091.442900 | 1091.381900 | -0.061000 |
| 31/08/2020 | -0.0188% | 1091.647800 | 1091.442900 | -0.204900 |
| 28/08/2020 | -0.0816% | 1092.538700 | 1091.647800 | -0.890900 |
| 27/08/2020 | +0.0643% | 1091.836100 | 1092.538700 | +0.702600 |
| 26/08/2020 | +0.2055% | 1089.594900 | 1091.836100 | +2.241200 |
| 25/08/2020 | +0.1792% | 1087.644600 | 1089.594900 | +1.950300 |
| 24/08/2020 | +0.0972% | 1086.588400 | 1087.644600 | +1.056200 |
| 21/08/2020 | +0.1627% | 1084.821700 | 1086.588400 | +1.766700 |
| 20/08/2020 | +0.1014% | 1083.722400 | 1084.821700 | +1.099300 |
| 19/08/2020 | -0.0047% | 1083.773500 | 1083.722400 | -0.051100 |
| 18/08/2020 | -0.0488% | 1084.302000 | 1083.773500 | -0.528500 |
| 17/08/2020 | +0.0780% | 1083.457100 | 1084.302000 | +0.844900 |
| 14/08/2020 | +0.1271% | 1082.080900 | 1083.457100 | +1.376200 |
| 13/08/2020 | +0.0423% | 1081.623000 | 1082.080900 | +0.457900 |
| 12/08/2020 | +0.0153% | 1081.457400 | 1081.623000 | +0.165600 |
| 11/08/2020 | +0.0721% | 1080.678100 | 1081.457400 | +0.779300 |
| 10/08/2020 | +0.2599% | 1077.873200 | 1080.678100 | +2.804900 |
| 07/08/2020 | +0.1299% | 1076.473500 | 1077.873200 | +1.399700 |
| 06/08/2020 | +0.0403% | 1076.039700 | 1076.473500 | +0.433800 |
| 05/08/2020 | +0.2449% | 1073.408000 | 1076.039700 | +2.631700 |
| 04/08/2020 | +0.1620% | 1071.670300 | 1073.408000 | +1.737700 |
| 03/08/2020 | +0.0795% | 1070.818300 | 1071.670300 | +0.852000 |
| 31/07/2020 | +0.1141% | 1069.596700 | 1070.818300 | +1.221600 |
| 30/07/2020 | +0.0047% | 1069.546400 | 1069.596700 | +0.050300 |
| 29/07/2020 | -0.0834% | 1070.439300 | 1069.546400 | -0.892900 |
| 28/07/2020 | +0.1086% | 1069.277200 | 1070.439300 | +1.162100 |
| 27/07/2020 | -0.0894% | 1070.233700 | 1069.277200 | -0.956500 |
| 24/07/2020 | +0.2376% | 1067.693900 | 1070.233700 | +2.539800 |
| 23/07/2020 | +0.2572% | 1064.950800 | 1067.693900 | +2.743100 |
| 22/07/2020 | -0.0139% | 1065.098400 | 1064.950800 | -0.147600 |
| 21/07/2020 | +0.1394% | 1063.614500 | 1065.098400 | +1.483900 |
| 20/07/2020 | -0.2232% | 1065.990800 | 1063.614500 | -2.376300 |
| 17/07/2020 | -0.2445% | 1068.600600 | 1065.990800 | -2.609800 |
| 15/07/2020 | -0.1341% | 1070.034100 | 1068.600600 | -1.433500 |
| 14/07/2020 | +0.0594% | 1069.398200 | 1070.034100 | +0.635900 |
| 13/07/2020 | -0.1407% | 1070.904000 | 1069.398200 | -1.505800 |
| 10/07/2020 | +0.0144% | 1070.750100 | 1070.904000 | +0.153900 |
| 09/07/2020 | -0.2288% | 1073.202800 | 1070.750100 | -2.452700 |
| 08/07/2020 | -0.0530% | 1073.772000 | 1073.202800 | -0.569200 |
| 07/07/2020 | +0.2743% | 1070.830400 | 1073.772000 | +2.941600 |
| 06/07/2020 | +0.0569% | 1070.220900 | 1070.830400 | +0.609500 |
| 03/07/2020 | +0.0127% | 1070.085400 | 1070.220900 | +0.135500 |
| 02/07/2020 | -0.1205% | 1071.375100 | 1070.085400 | -1.289700 |
| 01/07/2020 | -0.0070% | 1071.449600 | 1071.375100 | -0.074500 |
| 30/06/2020 | +0.0368% | 1071.055900 | 1071.449600 | +0.393700 |
| 26/06/2020 | -0.0789% | 1071.901800 | 1071.055900 | -0.845900 |
| 25/06/2020 | -0.0244% | 1072.163500 | 1071.901800 | -0.261700 |
| 24/06/2020 | +0.1265% | 1070.808100 | 1072.163500 | +1.355400 |
| 23/06/2020 | +0.0092% | 1070.709600 | 1070.808100 | +0.098500 |
| 22/06/2020 | +0.0210% | 1070.485100 | 1070.709600 | +0.224500 |
| 19/06/2020 | +0.3897% | 1066.321100 | 1070.485100 | +4.164000 |
| 18/06/2020 | +0.4196% | 1061.855800 | 1066.321100 | +4.465300 |
| 17/06/2020 | +0.6049% | 1055.452200 | 1061.855800 | +6.403600 |
| 16/06/2020 | -0.3428% | 1059.076800 | 1055.452200 | -3.624600 |
| 15/06/2020 | +0.0972% | 1058.048400 | 1059.076800 | +1.028400 |
| 12/06/2020 | -0.1676% | 1059.823400 | 1058.048400 | -1.775000 |
| 11/06/2020 | +0.1439% | 1058.299300 | 1059.823400 | +1.524100 |
| 10/06/2020 | +0.1387% | 1056.832800 | 1058.299300 | +1.466500 |
| 09/06/2020 | +0.1026% | 1055.748900 | 1056.832800 | +1.083900 |
| 08/06/2020 | -0.0709% | 1056.498000 | 1055.748900 | -0.749100 |
| 05/06/2020 | -0.3039% | 1059.713600 | 1056.498000 | -3.215600 |
| 04/06/2020 | -0.1437% | 1061.237100 | 1059.713600 | -1.523500 |
Mostrando 1301 -
1400
de 1506 registros