Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: BEstadísticas del Período
Promedio
0.0227%
Máximo
0.4196%
Mínimo
-0.4120%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0886% | 1114.911200 | 1113.923800 | -0.987400 |
| 18/03/2021 | -0.3405% | 1118.714400 | 1114.911200 | -3.803200 |
| 17/03/2021 | +0.0149% | 1118.547700 | 1118.714400 | +0.166700 |
| 16/03/2021 | +0.0664% | 1117.805200 | 1118.547700 | +0.742500 |
| 15/03/2021 | -0.0324% | 1118.167300 | 1117.805200 | -0.362100 |
| 12/03/2021 | -0.1710% | 1120.080800 | 1118.167300 | -1.913500 |
| 11/03/2021 | +0.0330% | 1119.711100 | 1120.080800 | +0.369700 |
| 10/03/2021 | +0.0294% | 1119.382000 | 1119.711100 | +0.329100 |
| 09/03/2021 | +0.0261% | 1119.089600 | 1119.382000 | +0.292400 |
| 08/03/2021 | -0.1663% | 1120.952000 | 1119.089600 | -1.862400 |
| 05/03/2021 | -0.2504% | 1123.762600 | 1120.952000 | -2.810600 |
| 04/03/2021 | -0.1483% | 1125.430600 | 1123.762600 | -1.668000 |
| 03/03/2021 | -0.0390% | 1125.869400 | 1125.430600 | -0.438800 |
| 02/03/2021 | +0.1826% | 1123.816000 | 1125.869400 | +2.053400 |
| 01/03/2021 | +0.2898% | 1120.563800 | 1123.816000 | +3.252200 |
| 26/02/2021 | +0.0392% | 1120.124900 | 1120.563800 | +0.438900 |
| 25/02/2021 | -0.1620% | 1121.940800 | 1120.124900 | -1.815900 |
| 24/02/2021 | -0.1527% | 1123.655600 | 1121.940800 | -1.714800 |
| 23/02/2021 | -0.4120% | 1128.294100 | 1123.655600 | -4.638500 |
| 22/02/2021 | -0.1731% | 1130.249400 | 1128.294100 | -1.955300 |
| 19/02/2021 | -0.1517% | 1131.964800 | 1130.249400 | -1.715400 |
| 18/02/2021 | -0.3023% | 1135.391900 | 1131.964800 | -3.427100 |
| 17/02/2021 | -0.0642% | 1136.120900 | 1135.391900 | -0.729000 |
| 16/02/2021 | -0.0429% | 1136.608400 | 1136.120900 | -0.487500 |
| 15/02/2021 | +0.0575% | 1135.954800 | 1136.608400 | +0.653600 |
| 12/02/2021 | +0.1849% | 1133.856800 | 1135.954800 | +2.098000 |
| 11/02/2021 | +0.1163% | 1132.538500 | 1133.856800 | +1.318300 |
| 10/02/2021 | +0.1123% | 1131.267100 | 1132.538500 | +1.271400 |
| 09/02/2021 | +0.1292% | 1129.806100 | 1131.267100 | +1.461000 |
| 08/02/2021 | +0.1927% | 1127.631300 | 1129.806100 | +2.174800 |
| 05/02/2021 | +0.1232% | 1126.242600 | 1127.631300 | +1.388700 |
| 04/02/2021 | +0.2280% | 1123.677600 | 1126.242600 | +2.565000 |
| 03/02/2021 | +0.0569% | 1123.038600 | 1123.677600 | +0.639000 |
| 02/02/2021 | +0.2894% | 1119.793500 | 1123.038600 | +3.245100 |
| 01/02/2021 | +0.0556% | 1119.170800 | 1119.793500 | +0.622700 |
| 29/01/2021 | -0.2174% | 1121.607000 | 1119.170800 | -2.436200 |
| 28/01/2021 | +0.0993% | 1120.493600 | 1121.607000 | +1.113400 |
| 27/01/2021 | +0.0568% | 1119.856900 | 1120.493600 | +0.636700 |
| 26/01/2021 | +0.0639% | 1119.141100 | 1119.856900 | +0.715800 |
| 25/01/2021 | +0.2506% | 1116.339700 | 1119.141100 | +2.801400 |
| 22/01/2021 | +0.2008% | 1114.099800 | 1116.339700 | +2.239900 |
| 21/01/2021 | -0.1949% | 1116.273500 | 1114.099800 | -2.173700 |
| 20/01/2021 | +0.0974% | 1115.187100 | 1116.273500 | +1.086400 |
| 19/01/2021 | +0.0991% | 1114.082500 | 1115.187100 | +1.104600 |
| 18/01/2021 | +0.0679% | 1113.326100 | 1114.082500 | +0.756400 |
| 15/01/2021 | +0.0486% | 1112.785200 | 1113.326100 | +0.540900 |
| 14/01/2021 | -0.0220% | 1113.029600 | 1112.785200 | -0.244400 |
| 13/01/2021 | +0.2405% | 1110.355900 | 1113.029600 | +2.673700 |
| 12/01/2021 | +0.0806% | 1109.461400 | 1110.355900 | +0.894500 |
| 11/01/2021 | +0.0091% | 1109.360400 | 1109.461400 | +0.101000 |
| 08/01/2021 | +0.1063% | 1108.182200 | 1109.360400 | +1.178200 |
| 07/01/2021 | +0.1014% | 1107.059300 | 1108.182200 | +1.122900 |
| 06/01/2021 | -0.0034% | 1107.096900 | 1107.059300 | -0.037600 |
| 05/01/2021 | +0.0713% | 1106.308100 | 1107.096900 | +0.788800 |
| 04/01/2021 | +0.1097% | 1105.095200 | 1106.308100 | +1.212900 |
| 31/12/2020 | -0.0059% | 1105.160500 | 1105.095200 | -0.065300 |
| 30/12/2020 | +0.0607% | 1104.490200 | 1105.160500 | +0.670300 |
| 29/12/2020 | -0.0123% | 1104.626300 | 1104.490200 | -0.136100 |
| 28/12/2020 | +0.0668% | 1103.888900 | 1104.626300 | +0.737400 |
| 24/12/2020 | -0.0237% | 1104.150700 | 1103.888900 | -0.261800 |
| 23/12/2020 | -0.1678% | 1106.005400 | 1104.150700 | -1.854700 |
| 22/12/2020 | -0.0565% | 1106.630800 | 1106.005400 | -0.625400 |
| 21/12/2020 | +0.0608% | 1105.957700 | 1106.630800 | +0.673100 |
| 18/12/2020 | +0.1946% | 1103.807400 | 1105.957700 | +2.150300 |
| 17/12/2020 | -0.0258% | 1104.091900 | 1103.807400 | -0.284500 |
| 16/12/2020 | +0.1634% | 1102.288800 | 1104.091900 | +1.803100 |
| 15/12/2020 | +0.0865% | 1101.335700 | 1102.288800 | +0.953100 |
| 14/12/2020 | +0.0547% | 1100.733600 | 1101.335700 | +0.602100 |
| 11/12/2020 | -0.0213% | 1100.967800 | 1100.733600 | -0.234200 |
| 10/12/2020 | +0.0105% | 1100.851700 | 1100.967800 | +0.116100 |
| 09/12/2020 | -0.0683% | 1101.603600 | 1100.851700 | -0.751900 |
| 07/12/2020 | -0.1338% | 1103.079000 | 1101.603600 | -1.475400 |
| 04/12/2020 | +0.0354% | 1102.688700 | 1103.079000 | +0.390300 |
| 03/12/2020 | -0.0063% | 1102.757700 | 1102.688700 | -0.069000 |
| 02/12/2020 | -0.0304% | 1103.092900 | 1102.757700 | -0.335200 |
| 01/12/2020 | -0.0222% | 1103.337300 | 1103.092900 | -0.244400 |
| 30/11/2020 | -0.0051% | 1103.393300 | 1103.337300 | -0.056000 |
| 27/11/2020 | +0.0166% | 1103.209800 | 1103.393300 | +0.183500 |
| 26/11/2020 | -0.0653% | 1103.930100 | 1103.209800 | -0.720300 |
| 25/11/2020 | -0.0045% | 1103.979400 | 1103.930100 | -0.049300 |
| 24/11/2020 | +0.1121% | 1102.742400 | 1103.979400 | +1.237000 |
| 23/11/2020 | +0.0924% | 1101.723500 | 1102.742400 | +1.018900 |
| 20/11/2020 | +0.0860% | 1100.776000 | 1101.723500 | +0.947500 |
| 19/11/2020 | -0.0311% | 1101.118500 | 1100.776000 | -0.342500 |
| 18/11/2020 | -0.0879% | 1102.087100 | 1101.118500 | -0.968600 |
| 17/11/2020 | +0.0952% | 1101.037900 | 1102.087100 | +1.049200 |
| 16/11/2020 | +0.1559% | 1099.322800 | 1101.037900 | +1.715100 |
| 13/11/2020 | +0.1177% | 1098.029300 | 1099.322800 | +1.293500 |
| 12/11/2020 | +0.0487% | 1097.495000 | 1098.029300 | +0.534300 |
| 11/11/2020 | -0.0667% | 1098.226900 | 1097.495000 | -0.731900 |
| 10/11/2020 | +0.2702% | 1095.264000 | 1098.226900 | +2.962900 |
| 09/11/2020 | -0.1171% | 1096.547600 | 1095.264000 | -1.283600 |
| 06/11/2020 | +0.4196% | 1091.955600 | 1096.547600 | +4.592000 |
| 05/11/2020 | +0.1333% | 1090.500500 | 1091.955600 | +1.455100 |
| 04/11/2020 | +0.1202% | 1089.190400 | 1090.500500 | +1.310100 |
| 03/11/2020 | -0.0034% | 1089.226900 | 1089.190400 | -0.036500 |
| 02/11/2020 | -0.0088% | 1089.323000 | 1089.226900 | -0.096100 |
| 30/10/2020 | +0.0518% | 1088.758500 | 1089.323000 | +0.564500 |
| 29/10/2020 | -0.0568% | 1089.376900 | 1088.758500 | -0.618400 |
| 28/10/2020 | +0.0394% | 1088.947900 | 1089.376900 | +0.429000 |
Mostrando 1201 -
1300
de 1506 registros