Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0040%
Máximo
1.3288%
Mínimo
-1.3201%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.2318% | 1256.391100 | 1259.307300 | +2.916200 |
| 19/12/2022 | -0.0963% | 1257.601200 | 1256.391100 | -1.210100 |
| 16/12/2022 | +0.2039% | 1255.040000 | 1257.601200 | +2.561200 |
| 15/12/2022 | -0.0785% | 1256.026100 | 1255.040000 | -0.986100 |
| 14/12/2022 | +0.1582% | 1254.040800 | 1256.026100 | +1.985300 |
| 13/12/2022 | +0.4226% | 1248.751900 | 1254.040800 | +5.288900 |
| 12/12/2022 | -0.1761% | 1250.952800 | 1248.751900 | -2.200900 |
| 09/12/2022 | -0.5188% | 1257.460000 | 1250.952800 | -6.507200 |
| 07/12/2022 | -0.6135% | 1265.197800 | 1257.460000 | -7.737800 |
| 06/12/2022 | -0.4769% | 1271.246200 | 1265.197800 | -6.048400 |
| 05/12/2022 | +0.0373% | 1270.772700 | 1271.246200 | +0.473500 |
| 02/12/2022 | -0.0616% | 1271.555500 | 1270.772700 | -0.782800 |
| 01/12/2022 | +0.2867% | 1267.915100 | 1271.555500 | +3.640400 |
| 30/11/2022 | +0.1017% | 1266.625800 | 1267.915100 | +1.289300 |
| 29/11/2022 | -0.1780% | 1268.883000 | 1266.625800 | -2.257200 |
| 28/11/2022 | -0.3188% | 1272.934800 | 1268.883000 | -4.051800 |
| 25/11/2022 | -0.0441% | 1273.496800 | 1272.934800 | -0.562000 |
| 24/11/2022 | -0.1713% | 1275.680400 | 1273.496800 | -2.183600 |
| 23/11/2022 | -0.3840% | 1280.588800 | 1275.680400 | -4.908400 |
| 22/11/2022 | -0.3688% | 1285.320700 | 1280.588800 | -4.731900 |
| 21/11/2022 | +0.8642% | 1274.260400 | 1285.320700 | +11.060300 |
| 18/11/2022 | +0.5580% | 1267.169400 | 1274.260400 | +7.091000 |
| 17/11/2022 | +0.5883% | 1259.736500 | 1267.169400 | +7.432900 |
| 16/11/2022 | -0.0215% | 1260.007300 | 1259.736500 | -0.270800 |
| 15/11/2022 | +0.2377% | 1257.015200 | 1260.007300 | +2.992100 |
| 14/11/2022 | +0.8766% | 1246.044000 | 1257.015200 | +10.971200 |
| 11/11/2022 | +0.8563% | 1235.419400 | 1246.044000 | +10.624600 |
| 10/11/2022 | +0.2248% | 1232.644700 | 1235.419400 | +2.774700 |
| 09/11/2022 | -0.2736% | 1236.021600 | 1232.644700 | -3.376900 |
| 08/11/2022 | -0.0628% | 1236.797900 | 1236.021600 | -0.776300 |
| 07/11/2022 | -0.1699% | 1238.901400 | 1236.797900 | -2.103500 |
| 04/11/2022 | +0.1297% | 1237.295300 | 1238.901400 | +1.606100 |
| 03/11/2022 | +0.0821% | 1236.279800 | 1237.295300 | +1.015500 |
| 02/11/2022 | +0.6278% | 1228.543100 | 1236.279800 | +7.736700 |
| 28/10/2022 | -0.4383% | 1233.939300 | 1228.543100 | -5.396200 |
| 27/10/2022 | -0.1515% | 1235.809600 | 1233.939300 | -1.870300 |
| 26/10/2022 | -0.3986% | 1240.744800 | 1235.809600 | -4.935200 |
| 25/10/2022 | -0.2461% | 1243.802600 | 1240.744800 | -3.057800 |
| 24/10/2022 | +0.0939% | 1242.635500 | 1243.802600 | +1.167100 |
| 21/10/2022 | +0.6380% | 1234.733300 | 1242.635500 | +7.902200 |
| 20/10/2022 | -0.4781% | 1240.650500 | 1234.733300 | -5.917200 |
| 19/10/2022 | -0.0925% | 1241.798200 | 1240.650500 | -1.147700 |
| 18/10/2022 | +0.5464% | 1235.031200 | 1241.798200 | +6.767000 |
| 17/10/2022 | +1.3288% | 1218.728100 | 1235.031200 | +16.303100 |
| 14/10/2022 | +0.3328% | 1214.679300 | 1218.728100 | +4.048800 |
| 13/10/2022 | +0.5774% | 1207.686100 | 1214.679300 | +6.993200 |
| 12/10/2022 | -0.2291% | 1210.455700 | 1207.686100 | -2.769600 |
| 11/10/2022 | -1.3201% | 1226.541400 | 1210.455700 | -16.085700 |
| 07/10/2022 | -0.5548% | 1233.365500 | 1226.541400 | -6.824100 |
| 06/10/2022 | -0.0806% | 1234.359700 | 1233.365500 | -0.994200 |
| 05/10/2022 | +0.5277% | 1227.863300 | 1234.359700 | +6.496400 |
| 04/10/2022 | +0.0355% | 1227.427300 | 1227.863300 | +0.436000 |
| 03/10/2022 | +0.3364% | 1223.305200 | 1227.427300 | +4.122100 |
| 30/09/2022 | -0.2709% | 1226.623100 | 1223.305200 | -3.317900 |
| 29/09/2022 | -0.6615% | 1234.764200 | 1226.623100 | -8.141100 |
| 28/09/2022 | -0.7335% | 1243.854700 | 1234.764200 | -9.090500 |
| 27/09/2022 | -0.5754% | 1251.032500 | 1243.854700 | -7.177800 |
| 26/09/2022 | +0.1897% | 1248.662000 | 1251.032500 | +2.370500 |
| 23/09/2022 | -0.0605% | 1249.417200 | 1248.662000 | -0.755200 |
| 22/09/2022 | -0.4947% | 1255.613000 | 1249.417200 | -6.195800 |
| 21/09/2022 | +0.0364% | 1255.156100 | 1255.613000 | +0.456900 |
| 20/09/2022 | -0.3729% | 1259.845600 | 1255.156100 | -4.689500 |
| 15/09/2022 | -0.1528% | 1261.771500 | 1259.845600 | -1.925900 |
| 14/09/2022 | +0.2221% | 1258.972100 | 1261.771500 | +2.799400 |
| 13/09/2022 | -0.1356% | 1260.680100 | 1258.972100 | -1.708000 |
| 12/09/2022 | +1.0770% | 1247.175700 | 1260.680100 | +13.504400 |
| 09/09/2022 | +0.8360% | 1236.792700 | 1247.175700 | +10.383000 |
| 08/09/2022 | -0.0112% | 1236.931600 | 1236.792700 | -0.138900 |
| 07/09/2022 | -0.3285% | 1241.001100 | 1236.931600 | -4.069500 |
| 06/09/2022 | +0.4329% | 1235.640500 | 1241.001100 | +5.360600 |
| 05/09/2022 | -0.5600% | 1242.579900 | 1235.640500 | -6.939400 |
| 02/09/2022 | -0.2200% | 1245.316500 | 1242.579900 | -2.736600 |
| 01/09/2022 | -0.5307% | 1251.943500 | 1245.316500 | -6.627000 |
| 31/08/2022 | +0.6471% | 1243.868800 | 1251.943500 | +8.074700 |
| 30/08/2022 | -0.7070% | 1252.693600 | 1243.868800 | -8.824800 |
| 29/08/2022 | -0.8031% | 1262.794700 | 1252.693600 | -10.101100 |
| 26/08/2022 | -0.5638% | 1269.934700 | 1262.794700 | -7.140000 |
| 25/08/2022 | +0.1605% | 1267.898600 | 1269.934700 | +2.036100 |
| 24/08/2022 | -0.5332% | 1274.676600 | 1267.898600 | -6.778000 |
| 23/08/2022 | -0.9495% | 1286.837300 | 1274.676600 | -12.160700 |
| 22/08/2022 | -0.7208% | 1296.145800 | 1286.837300 | -9.308500 |
| 19/08/2022 | +0.8252% | 1285.494300 | 1296.145800 | +10.651500 |
| 18/08/2022 | +0.8630% | 1274.448200 | 1285.494300 | +11.046100 |
| 17/08/2022 | +0.5453% | 1267.518100 | 1274.448200 | +6.930100 |
| 16/08/2022 | -0.0261% | 1267.848800 | 1267.518100 | -0.330700 |
| 12/08/2022 | +0.3392% | 1263.555200 | 1267.848800 | +4.293600 |
| 11/08/2022 | -0.1008% | 1264.829100 | 1263.555200 | -1.273900 |
| 10/08/2022 | -0.1261% | 1266.424600 | 1264.829100 | -1.595500 |
| 09/08/2022 | -0.4191% | 1271.743200 | 1266.424600 | -5.318600 |
| 08/08/2022 | -0.1449% | 1273.587400 | 1271.743200 | -1.844200 |
| 05/08/2022 | +0.5386% | 1266.746000 | 1273.587400 | +6.841400 |
| 04/08/2022 | +0.0893% | 1265.615600 | 1266.746000 | +1.130400 |
| 03/08/2022 | +0.5618% | 1258.524900 | 1265.615600 | +7.090700 |
| 02/08/2022 | -0.0580% | 1259.254900 | 1258.524900 | -0.730000 |
| 01/08/2022 | -0.3869% | 1264.136600 | 1259.254900 | -4.881700 |
| 29/07/2022 | +0.0501% | 1263.503300 | 1264.136600 | +0.633300 |
| 28/07/2022 | +0.2562% | 1260.270600 | 1263.503300 | +3.232700 |
| 27/07/2022 | +0.2184% | 1257.521100 | 1260.270600 | +2.749500 |
| 26/07/2022 | -1.0592% | 1270.911600 | 1257.521100 | -13.390500 |
| 25/07/2022 | +0.5178% | 1264.347800 | 1270.911600 | +6.563800 |
Mostrando 801 -
900
de 1544 registros