Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0059%
Máximo
1.0515%
Mínimo
-1.4237%
Total Días
44
Días +
25
Días -
19
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.0515% | 1097.868200 | 1109.473000 | +11.604800 |
| 03/03/2020 | -0.1200% | 1099.186600 | 1097.868200 | -1.318400 |
| 02/03/2020 | +0.7573% | 1090.894000 | 1099.186600 | +8.292600 |
| 28/02/2020 | -1.2597% | 1104.723200 | 1090.894000 | -13.829200 |
| 27/02/2020 | -0.9287% | 1115.031000 | 1104.723200 | -10.307800 |
| 26/02/2020 | -0.4970% | 1120.586200 | 1115.031000 | -5.555200 |
| 25/02/2020 | -0.8384% | 1130.020800 | 1120.586200 | -9.434600 |
| 24/02/2020 | -1.4237% | 1146.223700 | 1130.020800 | -16.202900 |
| 21/02/2020 | -0.1518% | 1147.965100 | 1146.223700 | -1.741400 |
| 20/02/2020 | +0.0018% | 1147.945000 | 1147.965100 | +0.020100 |
| 19/02/2020 | +0.1575% | 1146.137900 | 1147.945000 | +1.807100 |
| 18/02/2020 | -0.1142% | 1147.447300 | 1146.137900 | -1.309400 |
| 17/02/2020 | +0.0507% | 1146.865300 | 1147.447300 | +0.582000 |
| 14/02/2020 | -0.1493% | 1148.578500 | 1146.865300 | -1.713200 |
| 13/02/2020 | +0.2782% | 1145.387400 | 1148.578500 | +3.191100 |
| 12/02/2020 | +0.1311% | 1143.887300 | 1145.387400 | +1.500100 |
| 11/02/2020 | +0.2541% | 1140.984000 | 1143.887300 | +2.903300 |
| 10/02/2020 | +0.2862% | 1137.723100 | 1140.984000 | +3.260900 |
| 07/02/2020 | +0.3072% | 1134.233500 | 1137.723100 | +3.489600 |
| 06/02/2020 | +0.2908% | 1130.939900 | 1134.233500 | +3.293600 |
| 05/02/2020 | +0.2280% | 1128.363800 | 1130.939900 | +2.576100 |
| 04/02/2020 | +0.2091% | 1126.006300 | 1128.363800 | +2.357500 |
| 03/02/2020 | -0.2945% | 1129.327600 | 1126.006300 | -3.321300 |
| 31/01/2020 | -0.4886% | 1134.859000 | 1129.327600 | -5.531400 |
| 30/01/2020 | +0.1281% | 1133.405700 | 1134.859000 | +1.453300 |
| 29/01/2020 | -0.0565% | 1134.046700 | 1133.405700 | -0.641000 |
| 28/01/2020 | +0.2078% | 1131.692600 | 1134.046700 | +2.354100 |
| 27/01/2020 | -0.2325% | 1134.327400 | 1131.692600 | -2.634800 |
| 24/01/2020 | +0.0884% | 1133.325100 | 1134.327400 | +1.002300 |
| 23/01/2020 | -0.2705% | 1136.394400 | 1133.325100 | -3.069300 |
| 22/01/2020 | +0.2047% | 1134.071100 | 1136.394400 | +2.323300 |
| 21/01/2020 | -0.3883% | 1138.483700 | 1134.071100 | -4.412600 |
| 20/01/2020 | -0.0216% | 1138.729900 | 1138.483700 | -0.246200 |
| 17/01/2020 | +0.2153% | 1136.280300 | 1138.729900 | +2.449600 |
| 16/01/2020 | +0.3059% | 1132.809200 | 1136.280300 | +3.471100 |
| 15/01/2020 | -0.0355% | 1133.211500 | 1132.809200 | -0.402300 |
| 14/01/2020 | -0.2326% | 1135.849900 | 1133.211500 | -2.638400 |
| 13/01/2020 | +0.7277% | 1127.614300 | 1135.849900 | +8.235600 |
| 10/01/2020 | +0.4908% | 1122.093400 | 1127.614300 | +5.520900 |
| 09/01/2020 | +0.1764% | 1120.116100 | 1122.093400 | +1.977300 |
| 08/01/2020 | -0.2958% | 1123.434300 | 1120.116100 | -3.318200 |
| 07/01/2020 | +0.1225% | 1122.058700 | 1123.434300 | +1.375600 |
| 06/01/2020 | +0.6933% | 1114.306200 | 1122.058700 | +7.752500 |
| 03/01/2020 | +0.1734% | 1112.375400 | 1114.306200 | +1.930800 |
Mostrando 1501 -
1544
de 1544 registros