Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0689%
Máximo
1.1518%
Mínimo
-0.9377%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1050% | 1172.634300 | 1171.404200 | -1.230100 |
| 18/12/2020 | -0.0507% | 1173.229500 | 1172.634300 | -0.595200 |
| 17/12/2020 | -0.1886% | 1175.443800 | 1173.229500 | -2.214300 |
| 16/12/2020 | +0.4976% | 1169.609400 | 1175.443800 | +5.834400 |
| 15/12/2020 | +0.4298% | 1164.592800 | 1169.609400 | +5.016600 |
| 14/12/2020 | -0.1271% | 1166.074500 | 1164.592800 | -1.481700 |
| 11/12/2020 | -0.3838% | 1170.558400 | 1166.074500 | -4.483900 |
| 10/12/2020 | -0.0305% | 1170.914900 | 1170.558400 | -0.356500 |
| 09/12/2020 | -0.3695% | 1175.249500 | 1170.914900 | -4.334600 |
| 07/12/2020 | -0.1744% | 1177.301200 | 1175.249500 | -2.051700 |
| 04/12/2020 | +0.1183% | 1175.908800 | 1177.301200 | +1.392400 |
| 03/12/2020 | +0.0927% | 1174.819100 | 1175.908800 | +1.089700 |
| 02/12/2020 | -0.1615% | 1176.717700 | 1174.819100 | -1.898600 |
| 01/12/2020 | +0.2451% | 1173.837200 | 1176.717700 | +2.880500 |
| 30/11/2020 | -0.4103% | 1178.663100 | 1173.837200 | -4.825900 |
| 27/11/2020 | +0.2313% | 1175.939500 | 1178.663100 | +2.723600 |
| 26/11/2020 | -0.1843% | 1178.108800 | 1175.939500 | -2.169300 |
| 25/11/2020 | -0.1532% | 1179.915200 | 1178.108800 | -1.806400 |
| 24/11/2020 | +0.8310% | 1170.151100 | 1179.915200 | +9.764100 |
| 23/11/2020 | +0.4712% | 1164.650900 | 1170.151100 | +5.500200 |
| 20/11/2020 | +0.3408% | 1160.688300 | 1164.650900 | +3.962600 |
| 19/11/2020 | -0.1218% | 1162.102700 | 1160.688300 | -1.414400 |
| 18/11/2020 | -0.5292% | 1168.268300 | 1162.102700 | -6.165600 |
| 17/11/2020 | +0.0144% | 1168.100200 | 1168.268300 | +0.168100 |
| 16/11/2020 | +0.6944% | 1160.016900 | 1168.100200 | +8.083300 |
| 13/11/2020 | +0.9154% | 1149.446700 | 1160.016900 | +10.570200 |
| 12/11/2020 | -0.0417% | 1149.925800 | 1149.446700 | -0.479100 |
| 11/11/2020 | -0.1978% | 1152.203000 | 1149.925800 | -2.277200 |
| 10/11/2020 | +0.1553% | 1150.414700 | 1152.203000 | +1.788300 |
| 09/11/2020 | +0.6252% | 1143.244800 | 1150.414700 | +7.169900 |
| 06/11/2020 | +0.8575% | 1133.483800 | 1143.244800 | +9.761000 |
| 05/11/2020 | +1.1518% | 1120.503700 | 1133.483800 | +12.980100 |
| 04/11/2020 | +0.8298% | 1111.244600 | 1120.503700 | +9.259100 |
| 03/11/2020 | +0.1584% | 1109.485600 | 1111.244600 | +1.759000 |
| 02/11/2020 | +0.2043% | 1107.221600 | 1109.485600 | +2.264000 |
| 30/10/2020 | -0.3714% | 1111.341300 | 1107.221600 | -4.119700 |
| 29/10/2020 | -0.4605% | 1116.470600 | 1111.341300 | -5.129300 |
| 28/10/2020 | -0.9346% | 1126.954000 | 1116.470600 | -10.483400 |
| 27/10/2020 | -0.6181% | 1133.941100 | 1126.954000 | -6.987100 |
| 26/10/2020 | -0.4183% | 1138.693800 | 1133.941100 | -4.752700 |
| 23/10/2020 | -0.1929% | 1140.892400 | 1138.693800 | -2.198600 |
| 22/10/2020 | -0.2029% | 1143.209300 | 1140.892400 | -2.316900 |
| 21/10/2020 | -0.1502% | 1144.927700 | 1143.209300 | -1.718400 |
| 20/10/2020 | +0.0515% | 1144.338400 | 1144.927700 | +0.589300 |
| 19/10/2020 | -0.5333% | 1150.457000 | 1144.338400 | -6.118600 |
| 16/10/2020 | -0.2010% | 1152.771300 | 1150.457000 | -2.314300 |
| 15/10/2020 | -0.4746% | 1158.255200 | 1152.771300 | -5.483900 |
| 14/10/2020 | -0.0095% | 1158.365100 | 1158.255200 | -0.109900 |
| 13/10/2020 | +0.6009% | 1151.425100 | 1158.365100 | +6.940000 |
| 09/10/2020 | +0.4690% | 1146.037200 | 1151.425100 | +5.387900 |
| 08/10/2020 | +0.5418% | 1139.845000 | 1146.037200 | +6.192200 |
| 07/10/2020 | +0.1384% | 1138.268000 | 1139.845000 | +1.577000 |
| 06/10/2020 | +0.2285% | 1135.669700 | 1138.268000 | +2.598300 |
| 05/10/2020 | +0.8136% | 1126.467100 | 1135.669700 | +9.202600 |
| 02/10/2020 | +0.2254% | 1123.930900 | 1126.467100 | +2.536200 |
| 01/10/2020 | +0.1014% | 1122.791800 | 1123.930900 | +1.139100 |
| 30/09/2020 | +0.4986% | 1117.207000 | 1122.791800 | +5.584800 |
| 29/09/2020 | +0.1546% | 1115.481300 | 1117.207000 | +1.725700 |
| 28/09/2020 | +0.4408% | 1110.575000 | 1115.481300 | +4.906300 |
| 25/09/2020 | -0.1408% | 1112.139800 | 1110.575000 | -1.564800 |
| 24/09/2020 | -0.1341% | 1113.632600 | 1112.139800 | -1.492800 |
| 23/09/2020 | +0.2760% | 1110.562800 | 1113.632600 | +3.069800 |
| 22/09/2020 | -0.1471% | 1112.197700 | 1110.562800 | -1.634900 |
| 21/09/2020 | -0.6792% | 1119.776900 | 1112.197700 | -7.579200 |
| 17/09/2020 | -0.2071% | 1122.097900 | 1119.776900 | -2.321000 |
| 16/09/2020 | +0.2128% | 1119.713000 | 1122.097900 | +2.384900 |
| 15/09/2020 | -0.0627% | 1120.415000 | 1119.713000 | -0.702000 |
| 14/09/2020 | +0.4253% | 1115.660400 | 1120.415000 | +4.754600 |
| 11/09/2020 | +0.1438% | 1114.057200 | 1115.660400 | +1.603200 |
| 10/09/2020 | -0.3431% | 1117.886400 | 1114.057200 | -3.829200 |
| 09/09/2020 | -0.2979% | 1121.221000 | 1117.886400 | -3.334600 |
| 08/09/2020 | -0.5160% | 1127.022000 | 1121.221000 | -5.801000 |
| 07/09/2020 | -0.0662% | 1127.768600 | 1127.022000 | -0.746600 |
| 04/09/2020 | -0.7618% | 1136.392200 | 1127.768600 | -8.623600 |
| 03/09/2020 | -0.4145% | 1141.111800 | 1136.392200 | -4.719600 |
| 02/09/2020 | +0.5062% | 1135.349700 | 1141.111800 | +5.762100 |
| 01/09/2020 | -0.0638% | 1136.074300 | 1135.349700 | -0.724600 |
| 31/08/2020 | -0.4554% | 1141.259400 | 1136.074300 | -5.185100 |
| 28/08/2020 | -0.0796% | 1142.167900 | 1141.259400 | -0.908500 |
| 27/08/2020 | -0.0135% | 1142.322600 | 1142.167900 | -0.154700 |
| 26/08/2020 | +0.4426% | 1137.277500 | 1142.322600 | +5.045100 |
| 25/08/2020 | +0.1739% | 1135.301900 | 1137.277500 | +1.975600 |
| 24/08/2020 | +0.3455% | 1131.386000 | 1135.301900 | +3.915900 |
| 21/08/2020 | +0.4145% | 1126.706300 | 1131.386000 | +4.679700 |
| 20/08/2020 | -0.1924% | 1128.875700 | 1126.706300 | -2.169400 |
| 19/08/2020 | -0.9377% | 1139.511500 | 1128.875700 | -10.635800 |
| 18/08/2020 | -0.1913% | 1141.694000 | 1139.511500 | -2.182500 |
| 17/08/2020 | +0.6047% | 1134.810600 | 1141.694000 | +6.883400 |
| 14/08/2020 | +0.1047% | 1133.623600 | 1134.810600 | +1.187000 |
| 13/08/2020 | +0.2230% | 1131.098900 | 1133.623600 | +2.524700 |
| 12/08/2020 | +0.1559% | 1129.336400 | 1131.098900 | +1.762500 |
| 11/08/2020 | +0.0378% | 1128.909100 | 1129.336400 | +0.427300 |
| 10/08/2020 | +0.7337% | 1120.656300 | 1128.909100 | +8.252800 |
| 07/08/2020 | +0.2425% | 1117.942000 | 1120.656300 | +2.714300 |
| 06/08/2020 | +0.2893% | 1114.712800 | 1117.942000 | +3.229200 |
| 05/08/2020 | +1.0351% | 1103.234100 | 1114.712800 | +11.478700 |
| 04/08/2020 | +0.6694% | 1095.873300 | 1103.234100 | +7.360800 |
| 03/08/2020 | +0.5156% | 1090.237000 | 1095.873300 | +5.636300 |
| 31/07/2020 | +0.2326% | 1087.704400 | 1090.237000 | +2.532600 |
| 30/07/2020 | -0.5202% | 1093.377300 | 1087.704400 | -5.672900 |
Mostrando 1301 -
1400
de 1544 registros