Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0094%
Máximo
1.2955%
Mínimo
-1.0843%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.0685% 1183.269100 1182.459000 -0.810100
12/05/2021 -0.2835% 1186.628200 1183.269100 -3.359100
11/05/2021 -0.2467% 1189.559000 1186.628200 -2.930800
10/05/2021 -0.2312% 1192.312900 1189.559000 -2.753900
07/05/2021 +0.0608% 1191.588100 1192.312900 +0.724800
06/05/2021 -0.0933% 1192.700800 1191.588100 -1.112700
05/05/2021 +0.0786% 1191.764100 1192.700800 +0.936700
04/05/2021 -0.1559% 1193.624100 1191.764100 -1.860000
03/05/2021 -0.2021% 1196.039300 1193.624100 -2.415200
30/04/2021 -0.0722% 1196.903700 1196.039300 -0.864400
29/04/2021 +0.1491% 1195.120500 1196.903700 +1.783200
28/04/2021 -0.4686% 1200.734400 1195.120500 -5.613900
27/04/2021 -0.6816% 1208.946600 1200.734400 -8.212200
26/04/2021 -0.1988% 1211.352800 1208.946600 -2.406200
23/04/2021 +0.8538% 1201.054300 1211.352800 +10.298500
22/04/2021 +0.4507% 1195.653500 1201.054300 +5.400800
21/04/2021 -0.2367% 1198.486700 1195.653500 -2.833200
20/04/2021 -0.5658% 1205.287500 1198.486700 -6.800800
19/04/2021 +0.0241% 1204.997500 1205.287500 +0.290000
16/04/2021 +0.3223% 1201.119900 1204.997500 +3.877600
15/04/2021 +0.0083% 1201.020600 1201.119900 +0.099300
14/04/2021 +0.0526% 1200.389600 1201.020600 +0.631000
13/04/2021 -0.1081% 1201.688400 1200.389600 -1.298800
12/04/2021 -0.3490% 1205.889700 1201.688400 -4.201300
09/04/2021 +0.0946% 1204.749800 1205.889700 +1.139900
08/04/2021 -0.0305% 1205.117600 1204.749800 -0.367800
07/04/2021 -0.2116% 1207.670800 1205.117600 -2.553200
06/04/2021 +0.2937% 1204.128600 1207.670800 +3.542200
05/04/2021 +0.2983% 1200.541700 1204.128600 +3.586900
01/04/2021 +0.1235% 1199.059700 1200.541700 +1.482000
31/03/2021 -0.5100% 1205.190400 1199.059700 -6.130700
30/03/2021 -0.1485% 1206.980900 1205.190400 -1.790500
29/03/2021 +0.4554% 1201.497400 1206.980900 +5.483500
26/03/2021 +0.3766% 1196.981300 1201.497400 +4.516100
25/03/2021 -0.0114% 1197.117300 1196.981300 -0.136000
24/03/2021 -0.2638% 1200.279000 1197.117300 -3.161700
23/03/2021 -0.0740% 1201.167700 1200.279000 -0.888700
22/03/2021 -0.1529% 1203.005200 1201.167700 -1.837500
19/03/2021 -0.6373% 1210.696100 1203.005200 -7.690900
18/03/2021 -0.4465% 1216.113500 1210.696100 -5.417400
17/03/2021 +0.2759% 1212.762700 1216.113500 +3.350800
16/03/2021 +0.3080% 1209.033300 1212.762700 +3.729400
15/03/2021 +0.0891% 1207.956400 1209.033300 +1.076900
12/03/2021 -0.1111% 1209.299200 1207.956400 -1.342800
11/03/2021 +0.1439% 1207.559700 1209.299200 +1.739500
10/03/2021 +0.1883% 1205.288500 1207.559700 +2.271200
09/03/2021 +0.1431% 1203.564600 1205.288500 +1.723900
08/03/2021 -0.2517% 1206.597800 1203.564600 -3.033200
05/03/2021 -0.1821% 1208.797000 1206.597800 -2.199200
04/03/2021 -0.8606% 1219.245400 1208.797000 -10.448400
03/03/2021 +0.2356% 1216.376600 1219.245400 +2.868800
02/03/2021 +0.4730% 1210.637100 1216.376600 +5.739500
01/03/2021 +0.7754% 1201.286000 1210.637100 +9.351100
26/02/2021 -0.3255% 1205.202700 1201.286000 -3.916700
25/02/2021 -0.0400% 1205.685000 1205.202700 -0.482300
24/02/2021 -0.2026% 1208.130100 1205.685000 -2.445100
23/02/2021 -0.7007% 1216.625600 1208.130100 -8.495500
22/02/2021 -0.6887% 1225.033200 1216.625600 -8.407600
19/02/2021 -0.0408% 1225.533300 1225.033200 -0.500100
18/02/2021 -0.9609% 1237.366400 1225.533300 -11.833100
17/02/2021 -0.0880% 1238.455500 1237.366400 -1.089100
16/02/2021 +0.0833% 1237.424300 1238.455500 +1.031200
15/02/2021 -0.1063% 1238.740500 1237.424300 -1.316200
12/02/2021 +0.3602% 1234.287200 1238.740500 +4.453300
11/02/2021 -0.0456% 1234.850000 1234.287200 -0.562800
10/02/2021 +0.0686% 1234.003200 1234.850000 +0.846800
09/02/2021 +0.2198% 1231.294100 1234.003200 +2.709100
08/02/2021 +0.3317% 1227.216100 1231.294100 +4.078000
05/02/2021 +0.4657% 1221.514400 1227.216100 +5.701700
04/02/2021 +0.4134% 1216.474600 1221.514400 +5.039800
03/02/2021 +0.0318% 1216.087500 1216.474600 +0.387100
02/02/2021 +1.1068% 1202.702500 1216.087500 +13.385000
01/02/2021 +0.4798% 1196.945900 1202.702500 +5.756600
29/01/2021 -1.0843% 1209.995500 1196.945900 -13.049600
28/01/2021 +0.0481% 1209.413200 1209.995500 +0.582300
27/01/2021 -0.5375% 1215.930700 1209.413200 -6.517500
26/01/2021 -0.1832% 1218.160300 1215.930700 -2.229600
25/01/2021 +0.6447% 1210.331800 1218.160300 +7.828500
22/01/2021 +0.0908% 1209.233100 1210.331800 +1.098700
21/01/2021 -0.7654% 1218.524500 1209.233100 -9.291400
20/01/2021 +0.3619% 1214.122300 1218.524500 +4.402200
19/01/2021 +0.1939% 1211.770400 1214.122300 +2.351900
18/01/2021 +0.1411% 1210.061600 1211.770400 +1.708800
15/01/2021 -0.5265% 1216.449700 1210.061600 -6.388100
14/01/2021 -0.0115% 1216.589100 1216.449700 -0.139400
13/01/2021 +1.0390% 1204.014600 1216.589100 +12.574500
12/01/2021 +0.5315% 1197.632500 1204.014600 +6.382100
11/01/2021 +0.0926% 1196.523900 1197.632500 +1.108600
08/01/2021 +0.8064% 1186.914500 1196.523900 +9.609400
07/01/2021 +1.2955% 1171.637400 1186.914500 +15.277100
06/01/2021 -0.0903% 1172.696300 1171.637400 -1.058900
05/01/2021 +0.3295% 1168.838400 1172.696300 +3.857900
04/01/2021 -0.1443% 1170.526000 1168.838400 -1.687600
31/12/2020 -0.0027% 1170.557800 1170.526000 -0.031800
30/12/2020 +0.3978% 1165.910700 1170.557800 +4.647100
29/12/2020 +0.3741% 1161.557400 1165.910700 +4.353300
28/12/2020 +0.1990% 1159.248700 1161.557400 +2.308700
24/12/2020 -0.3491% 1163.302200 1159.248700 -4.053500
23/12/2020 -0.6120% 1170.443600 1163.302200 -7.141400
22/12/2020 -0.0820% 1171.404200 1170.443600 -0.960600
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial