Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: K
Estadísticas del Período
Promedio
0.0409%
Máximo
0.9238%
Mínimo
-0.8387%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.5888% 1224.580600 1231.811700 +7.231100
06/10/2021 -0.6210% 1232.209000 1224.580600 -7.628400
05/10/2021 +0.0951% 1231.037900 1232.209000 +1.171100
04/10/2021 -0.4616% 1236.733600 1231.037900 -5.695700
01/10/2021 -0.5976% 1244.146100 1236.733600 -7.412500
30/09/2021 +0.4069% 1239.094300 1244.146100 +5.051800
29/09/2021 -0.0421% 1239.616600 1239.094300 -0.522300
28/09/2021 -0.6434% 1247.618600 1239.616600 -8.002000
27/09/2021 +0.0992% 1246.382100 1247.618600 +1.236500
24/09/2021 -0.1678% 1248.475700 1246.382100 -2.093600
23/09/2021 +0.5442% 1241.699600 1248.475700 +6.776100
22/09/2021 +0.3629% 1237.201500 1241.699600 +4.498100
21/09/2021 -0.0953% 1238.380900 1237.201500 -1.179400
20/09/2021 -0.6352% 1246.272000 1238.380900 -7.891100
16/09/2021 -0.3524% 1250.672200 1246.272000 -4.400200
15/09/2021 -0.0093% 1250.788700 1250.672200 -0.116500
14/09/2021 +0.0670% 1249.950400 1250.788700 +0.838300
13/09/2021 -0.4203% 1255.215200 1249.950400 -5.264800
10/09/2021 +0.0292% 1254.849100 1255.215200 +0.366100
09/09/2021 -0.1078% 1256.202300 1254.849100 -1.353200
08/09/2021 +0.1063% 1254.867400 1256.202300 +1.334900
07/09/2021 +0.2643% 1251.555700 1254.867400 +3.311700
06/09/2021 +0.4892% 1245.448300 1251.555700 +6.107400
03/09/2021 -0.0687% 1246.304700 1245.448300 -0.856400
02/09/2021 -0.0441% 1246.854300 1246.304700 -0.549600
01/09/2021 -0.5631% 1253.895000 1246.854300 -7.040700
31/08/2021 -0.0790% 1254.885500 1253.895000 -0.990500
30/08/2021 +0.0546% 1254.200500 1254.885500 +0.685000
27/08/2021 +0.2579% 1250.970100 1254.200500 +3.230400
26/08/2021 -0.0140% 1251.144800 1250.970100 -0.174700
25/08/2021 +0.3869% 1246.313300 1251.144800 +4.831500
24/08/2021 +0.4416% 1240.821700 1246.313300 +5.491600
23/08/2021 +0.3225% 1236.826300 1240.821700 +3.995400
20/08/2021 -0.2266% 1239.632600 1236.826300 -2.806300
19/08/2021 -0.4909% 1245.732800 1239.632600 -6.100200
18/08/2021 -0.1736% 1247.896900 1245.732800 -2.164100
17/08/2021 -0.0578% 1248.618400 1247.896900 -0.721500
16/08/2021 +0.3533% 1244.214300 1248.618400 +4.404100
13/08/2021 +0.2080% 1241.629500 1244.214300 +2.584800
12/08/2021 -0.0627% 1242.407900 1241.629500 -0.778400
11/08/2021 -0.3258% 1246.462300 1242.407900 -4.054400
10/08/2021 -0.2782% 1249.935300 1246.462300 -3.473000
09/08/2021 +0.0277% 1249.589500 1249.935300 +0.345800
06/08/2021 +0.5363% 1242.905500 1249.589500 +6.684000
05/08/2021 +0.2215% 1240.155200 1242.905500 +2.750300
04/08/2021 +0.1734% 1238.006300 1240.155200 +2.148900
03/08/2021 +0.9066% 1226.833700 1238.006300 +11.172600
02/08/2021 +0.2992% 1223.168600 1226.833700 +3.665100
30/07/2021 -0.1857% 1225.442400 1223.168600 -2.273800
29/07/2021 +0.1696% 1223.366400 1225.442400 +2.076000
28/07/2021 +0.2130% 1220.763900 1223.366400 +2.602500
27/07/2021 -0.6413% 1228.618000 1220.763900 -7.854100
26/07/2021 +0.1285% 1227.040400 1228.618000 +1.577600
23/07/2021 +0.4295% 1221.782100 1227.040400 +5.258300
22/07/2021 -0.0869% 1222.844200 1221.782100 -1.062100
21/07/2021 +0.0007% 1222.835100 1222.844200 +0.009100
20/07/2021 +0.1682% 1220.780000 1222.835100 +2.055100
19/07/2021 -0.4485% 1226.268000 1220.780000 -5.488000
15/07/2021 +0.4332% 1220.966700 1226.268000 +5.301300
14/07/2021 +0.1875% 1218.680000 1220.966700 +2.286700
13/07/2021 +0.2255% 1215.935300 1218.680000 +2.744700
12/07/2021 +0.0217% 1215.671400 1215.935300 +0.263900
09/07/2021 +0.1188% 1214.227900 1215.671400 +1.443500
08/07/2021 -0.3675% 1218.697800 1214.227900 -4.469900
07/07/2021 +0.5542% 1211.962300 1218.697800 +6.735500
06/07/2021 +0.1851% 1209.721600 1211.962300 +2.240700
05/07/2021 -0.2784% 1213.094500 1209.721600 -3.372900
02/07/2021 -0.3951% 1217.896800 1213.094500 -4.802300
01/07/2021 +0.5467% 1211.256300 1217.896800 +6.640500
30/06/2021 -0.6815% 1219.539300 1211.256300 -8.283000
29/06/2021 -0.0250% 1219.844600 1219.539300 -0.305300
25/06/2021 +0.1564% 1217.938400 1219.844600 +1.906200
24/06/2021 +0.0991% 1216.731500 1217.938400 +1.206900
23/06/2021 -0.8387% 1226.979300 1216.731500 -10.247800
22/06/2021 +0.4240% 1221.788100 1226.979300 +5.191200
18/06/2021 +0.2805% 1218.365200 1221.788100 +3.422900
17/06/2021 +0.2674% 1215.111200 1218.365200 +3.254000
16/06/2021 -0.1657% 1217.126200 1215.111200 -2.015000
15/06/2021 +0.3109% 1213.348000 1217.126200 +3.778200
14/06/2021 +0.0636% 1212.576600 1213.348000 +0.771400
11/06/2021 +0.1461% 1210.806100 1212.576600 +1.770500
10/06/2021 +0.3346% 1206.761400 1210.806100 +4.044700
09/06/2021 +0.1547% 1204.895700 1206.761400 +1.865700
08/06/2021 +0.0756% 1203.984900 1204.895700 +0.910800
07/06/2021 -0.2210% 1206.648900 1203.984900 -2.664000
04/06/2021 -0.1768% 1208.784200 1206.648900 -2.135300
03/06/2021 -0.5718% 1215.715600 1208.784200 -6.931400
02/06/2021 -0.0512% 1216.337700 1215.715600 -0.622100
01/06/2021 +0.3191% 1212.462600 1216.337700 +3.875100
31/05/2021 +0.2170% 1209.834700 1212.462600 +2.627900
28/05/2021 +0.1146% 1208.448900 1209.834700 +1.385800
27/05/2021 +0.0505% 1207.838500 1208.448900 +0.610400
26/05/2021 +0.1325% 1206.239100 1207.838500 +1.599400
25/05/2021 +0.6513% 1198.408700 1206.239100 +7.830400
24/05/2021 +0.9238% 1187.389300 1198.408700 +11.019400
20/05/2021 +0.3114% 1183.697600 1187.389300 +3.691700
19/05/2021 -0.3674% 1188.054100 1183.697600 -4.356500
18/05/2021 +0.2143% 1185.511200 1188.054100 +2.542900
17/05/2021 +0.1430% 1183.816600 1185.511200 +1.694600
14/05/2021 +0.1147% 1182.459000 1183.816600 +1.357600
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial