Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0427%
Máximo
1.3869%
Mínimo
-2.0115%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.3902% | 1259.424200 | 1264.347800 | +4.923600 |
| 21/07/2022 | +0.5603% | 1252.387800 | 1259.424200 | +7.036400 |
| 20/07/2022 | -0.2261% | 1255.222600 | 1252.387800 | -2.834800 |
| 19/07/2022 | -0.0576% | 1255.946000 | 1255.222600 | -0.723400 |
| 18/07/2022 | -1.5947% | 1276.135200 | 1255.946000 | -20.189200 |
| 15/07/2022 | -2.0115% | 1302.065200 | 1276.135200 | -25.930000 |
| 14/07/2022 | +1.1232% | 1287.522600 | 1302.065200 | +14.542600 |
| 13/07/2022 | +0.0173% | 1287.300000 | 1287.522600 | +0.222600 |
| 12/07/2022 | +0.4763% | 1281.182900 | 1287.300000 | +6.117100 |
| 11/07/2022 | +0.5895% | 1273.652600 | 1281.182900 | +7.530300 |
| 08/07/2022 | +0.4090% | 1268.453900 | 1273.652600 | +5.198700 |
| 07/07/2022 | +0.0849% | 1267.377800 | 1268.453900 | +1.076100 |
| 06/07/2022 | +1.1812% | 1252.495400 | 1267.377800 | +14.882400 |
| 05/07/2022 | +0.6276% | 1244.659400 | 1252.495400 | +7.836000 |
| 04/07/2022 | -0.1673% | 1246.743000 | 1244.659400 | -2.083600 |
| 01/07/2022 | +0.0727% | 1245.836400 | 1246.743000 | +0.906600 |
| 30/06/2022 | +0.1243% | 1244.288900 | 1245.836400 | +1.547500 |
| 29/06/2022 | +0.2561% | 1241.106800 | 1244.288900 | +3.182100 |
| 28/06/2022 | -0.1167% | 1242.556400 | 1241.106800 | -1.449600 |
| 24/06/2022 | +1.3869% | 1225.442700 | 1242.556400 | +17.113700 |
| 23/06/2022 | +0.3256% | 1221.459500 | 1225.442700 | +3.983200 |
| 22/06/2022 | +0.7101% | 1212.816800 | 1221.459500 | +8.642700 |
| 20/06/2022 | +0.2928% | 1209.270400 | 1212.816800 | +3.546400 |
| 17/06/2022 | +0.1965% | 1206.896900 | 1209.270400 | +2.373500 |
| 16/06/2022 | -0.2928% | 1210.435600 | 1206.896900 | -3.538700 |
| 15/06/2022 | +0.1161% | 1209.031100 | 1210.435600 | +1.404500 |
| 14/06/2022 | -0.2349% | 1211.874400 | 1209.031100 | -2.843300 |
| 13/06/2022 | -0.1841% | 1214.107500 | 1211.874400 | -2.233100 |
| 10/06/2022 | -0.5103% | 1220.318400 | 1214.107500 | -6.210900 |
| 09/06/2022 | -0.3787% | 1224.948100 | 1220.318400 | -4.629700 |
| 08/06/2022 | -0.5465% | 1231.661200 | 1224.948100 | -6.713100 |
| 07/06/2022 | +0.5798% | 1224.541300 | 1231.661200 | +7.119900 |
| 06/06/2022 | +0.3771% | 1219.932700 | 1224.541300 | +4.608600 |
| 03/06/2022 | -0.3475% | 1224.179200 | 1219.932700 | -4.246500 |
| 02/06/2022 | -0.2634% | 1227.407700 | 1224.179200 | -3.228500 |
| 01/06/2022 | -0.2881% | 1230.948600 | 1227.407700 | -3.540900 |
| 31/05/2022 | -0.1764% | 1233.122200 | 1230.948600 | -2.173600 |
| 30/05/2022 | +0.7602% | 1223.784000 | 1233.122200 | +9.338200 |
| 27/05/2022 | +0.6919% | 1215.345700 | 1223.784000 | +8.438300 |
| 26/05/2022 | +0.1499% | 1213.524700 | 1215.345700 | +1.821000 |
| 25/05/2022 | +0.1822% | 1211.316200 | 1213.524700 | +2.208500 |
| 24/05/2022 | +0.1206% | 1209.855700 | 1211.316200 | +1.460500 |
| 23/05/2022 | +0.6102% | 1202.495200 | 1209.855700 | +7.360500 |
| 20/05/2022 | -0.2400% | 1205.384700 | 1202.495200 | -2.889500 |
| 19/05/2022 | -0.5813% | 1212.411900 | 1205.384700 | -7.027200 |
| 18/05/2022 | -0.5654% | 1219.286100 | 1212.411900 | -6.874200 |
| 17/05/2022 | +0.5779% | 1212.260600 | 1219.286100 | +7.025500 |
| 16/05/2022 | +0.0291% | 1211.907400 | 1212.260600 | +0.353200 |
| 13/05/2022 | +0.7009% | 1203.442400 | 1211.907400 | +8.465000 |
| 12/05/2022 | -0.0666% | 1204.243900 | 1203.442400 | -0.801500 |
| 11/05/2022 | -0.3616% | 1208.606800 | 1204.243900 | -4.362900 |
| 10/05/2022 | -0.3508% | 1212.853800 | 1208.606800 | -4.247000 |
| 09/05/2022 | -0.5867% | 1219.990900 | 1212.853800 | -7.137100 |
| 06/05/2022 | -1.0112% | 1232.390300 | 1219.990900 | -12.399400 |
| 05/05/2022 | -0.3810% | 1237.094700 | 1232.390300 | -4.704400 |
| 04/05/2022 | +0.5408% | 1230.422700 | 1237.094700 | +6.672000 |
| 03/05/2022 | -0.1732% | 1232.556000 | 1230.422700 | -2.133300 |
| 02/05/2022 | +0.1534% | 1230.666100 | 1232.556000 | +1.889900 |
| 29/04/2022 | -0.2029% | 1233.165400 | 1230.666100 | -2.499300 |
| 28/04/2022 | +0.8858% | 1222.289900 | 1233.165400 | +10.875500 |
| 27/04/2022 | -0.0192% | 1222.525000 | 1222.289900 | -0.235100 |
| 26/04/2022 | -0.8032% | 1232.383700 | 1222.525000 | -9.858700 |
| 25/04/2022 | +0.0107% | 1232.252200 | 1232.383700 | +0.131500 |
| 22/04/2022 | +0.1982% | 1229.811900 | 1232.252200 | +2.440300 |
| 21/04/2022 | -0.2413% | 1232.782900 | 1229.811900 | -2.971000 |
| 20/04/2022 | +0.0998% | 1231.552800 | 1232.782900 | +1.230100 |
| 19/04/2022 | -0.0298% | 1231.920400 | 1231.552800 | -0.367600 |
| 18/04/2022 | +0.0654% | 1231.114600 | 1231.920400 | +0.805800 |
| 14/04/2022 | +0.5918% | 1223.850500 | 1231.114600 | +7.264100 |
| 13/04/2022 | +0.2031% | 1221.367700 | 1223.850500 | +2.482800 |
| 12/04/2022 | -0.8004% | 1231.183200 | 1221.367700 | -9.815500 |
| 11/04/2022 | -0.2622% | 1234.415100 | 1231.183200 | -3.231900 |
| 08/04/2022 | +0.5032% | 1228.218600 | 1234.415100 | +6.196500 |
| 07/04/2022 | +0.5940% | 1220.945000 | 1228.218600 | +7.273600 |
| 06/04/2022 | +0.0073% | 1220.855700 | 1220.945000 | +0.089300 |
| 05/04/2022 | +0.0117% | 1220.712900 | 1220.855700 | +0.142800 |
| 04/04/2022 | +0.0808% | 1219.727100 | 1220.712900 | +0.985800 |
| 01/04/2022 | -0.2336% | 1222.579300 | 1219.727100 | -2.852200 |
| 31/03/2022 | -0.0052% | 1222.642600 | 1222.579300 | -0.063300 |
| 30/03/2022 | +0.9726% | 1210.809000 | 1222.642600 | +11.833600 |
| 29/03/2022 | +0.6093% | 1203.453500 | 1210.809000 | +7.355500 |
| 28/03/2022 | -0.6620% | 1211.446300 | 1203.453500 | -7.992800 |
| 25/03/2022 | -0.2038% | 1213.917800 | 1211.446300 | -2.471500 |
| 24/03/2022 | -0.1161% | 1215.327800 | 1213.917800 | -1.410000 |
| 23/03/2022 | -0.1452% | 1217.093500 | 1215.327800 | -1.765700 |
| 22/03/2022 | +0.1503% | 1215.266000 | 1217.093500 | +1.827500 |
| 21/03/2022 | +0.1776% | 1213.110200 | 1215.266000 | +2.155800 |
| 18/03/2022 | +0.6380% | 1205.394700 | 1213.110200 | +7.715500 |
| 17/03/2022 | +0.8065% | 1195.711700 | 1205.394700 | +9.683000 |
| 16/03/2022 | +0.3092% | 1192.019900 | 1195.711700 | +3.691800 |
| 15/03/2022 | +0.0954% | 1190.883800 | 1192.019900 | +1.136100 |
| 14/03/2022 | -0.1400% | 1192.552200 | 1190.883800 | -1.668400 |
| 11/03/2022 | -0.5715% | 1199.386700 | 1192.552200 | -6.834500 |
| 10/03/2022 | +0.5219% | 1193.143800 | 1199.386700 | +6.242900 |
| 09/03/2022 | +0.3520% | 1188.951300 | 1193.143800 | +4.192500 |
| 08/03/2022 | -0.4864% | 1194.747900 | 1188.951300 | -5.796600 |
| 07/03/2022 | -1.1746% | 1208.864300 | 1194.747900 | -14.116400 |
| 04/03/2022 | -0.1638% | 1210.845600 | 1208.864300 | -1.981300 |
| 03/03/2022 | -0.4265% | 1216.020300 | 1210.845600 | -5.174700 |
| 02/03/2022 | +0.3681% | 1211.552800 | 1216.020300 | +4.467500 |
Mostrando 901 -
1000
de 1544 registros