Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0166%
Máximo
1.0419%
Mínimo
-1.0258%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1238% | 1213.053600 | 1211.552800 | -1.500800 |
| 28/02/2022 | -0.0758% | 1213.973300 | 1213.053600 | -0.919700 |
| 25/02/2022 | +0.5969% | 1206.748400 | 1213.973300 | +7.224900 |
| 24/02/2022 | +0.3996% | 1201.935500 | 1206.748400 | +4.812900 |
| 23/02/2022 | -0.9543% | 1213.460100 | 1201.935500 | -11.524600 |
| 22/02/2022 | -0.5226% | 1219.817800 | 1213.460100 | -6.357700 |
| 21/02/2022 | +0.0238% | 1219.528000 | 1219.817800 | +0.289800 |
| 18/02/2022 | -0.7387% | 1228.570100 | 1219.528000 | -9.042100 |
| 17/02/2022 | -0.3990% | 1233.482500 | 1228.570100 | -4.912400 |
| 16/02/2022 | -0.0509% | 1234.110800 | 1233.482500 | -0.628300 |
| 15/02/2022 | -0.1012% | 1235.360400 | 1234.110800 | -1.249600 |
| 14/02/2022 | -0.3225% | 1239.350400 | 1235.360400 | -3.990000 |
| 11/02/2022 | -0.3063% | 1243.152100 | 1239.350400 | -3.801700 |
| 10/02/2022 | -1.0258% | 1255.969500 | 1243.152100 | -12.817400 |
| 09/02/2022 | +0.4125% | 1250.799000 | 1255.969500 | +5.170500 |
| 08/02/2022 | +0.0469% | 1250.211900 | 1250.799000 | +0.587100 |
| 07/02/2022 | +0.0637% | 1249.415700 | 1250.211900 | +0.796200 |
| 04/02/2022 | +0.5231% | 1242.897500 | 1249.415700 | +6.518200 |
| 03/02/2022 | +0.0990% | 1241.667800 | 1242.897500 | +1.229700 |
| 02/02/2022 | +0.6501% | 1233.621600 | 1241.667800 | +8.046200 |
| 01/02/2022 | +0.3987% | 1228.712500 | 1233.621600 | +4.909100 |
| 31/01/2022 | +0.4779% | 1222.854600 | 1228.712500 | +5.857900 |
| 28/01/2022 | +0.6481% | 1214.954500 | 1222.854600 | +7.900100 |
| 27/01/2022 | -0.6130% | 1222.424700 | 1214.954500 | -7.470200 |
| 26/01/2022 | -0.1978% | 1224.845500 | 1222.424700 | -2.420800 |
| 25/01/2022 | +0.0207% | 1224.591800 | 1224.845500 | +0.253700 |
| 24/01/2022 | -0.8583% | 1235.147500 | 1224.591800 | -10.555700 |
| 21/01/2022 | -0.4800% | 1241.090000 | 1235.147500 | -5.942500 |
| 20/01/2022 | -0.4398% | 1246.560100 | 1241.090000 | -5.470100 |
| 19/01/2022 | -0.7727% | 1256.230100 | 1246.560100 | -9.670000 |
| 18/01/2022 | -0.6226% | 1264.076400 | 1256.230100 | -7.846300 |
| 17/01/2022 | +0.4774% | 1258.055500 | 1264.076400 | +6.020900 |
| 14/01/2022 | -0.8367% | 1268.625500 | 1258.055500 | -10.570000 |
| 13/01/2022 | -0.2925% | 1272.342200 | 1268.625500 | -3.716700 |
| 12/01/2022 | +0.3830% | 1267.478100 | 1272.342200 | +4.864100 |
| 11/01/2022 | +0.3641% | 1262.871900 | 1267.478100 | +4.606200 |
| 10/01/2022 | -0.4409% | 1268.452600 | 1262.871900 | -5.580700 |
| 07/01/2022 | -0.3799% | 1273.280700 | 1268.452600 | -4.828100 |
| 06/01/2022 | -0.5533% | 1280.344900 | 1273.280700 | -7.064200 |
| 05/01/2022 | -0.9391% | 1292.425400 | 1280.344900 | -12.080500 |
| 04/01/2022 | +0.0043% | 1292.369800 | 1292.425400 | +0.055600 |
| 03/01/2022 | +0.4580% | 1286.464400 | 1292.369800 | +5.905400 |
| 31/12/2021 | +0.0052% | 1286.397700 | 1286.464400 | +0.066700 |
| 30/12/2021 | -0.1504% | 1288.333400 | 1286.397700 | -1.935700 |
| 29/12/2021 | -0.4593% | 1294.264600 | 1288.333400 | -5.931200 |
| 28/12/2021 | +0.0821% | 1293.202600 | 1294.264600 | +1.062000 |
| 27/12/2021 | +0.0398% | 1292.688100 | 1293.202600 | +0.514500 |
| 24/12/2021 | +0.4951% | 1286.304100 | 1292.688100 | +6.384000 |
| 23/12/2021 | +0.1188% | 1284.776700 | 1286.304100 | +1.527400 |
| 22/12/2021 | +0.4441% | 1279.083700 | 1284.776700 | +5.693000 |
| 21/12/2021 | +0.8809% | 1267.865400 | 1279.083700 | +11.218300 |
| 20/12/2021 | -0.1785% | 1270.130200 | 1267.865400 | -2.264800 |
| 17/12/2021 | -0.6428% | 1278.320600 | 1270.130200 | -8.190400 |
| 16/12/2021 | +0.4691% | 1272.338500 | 1278.320600 | +5.982100 |
| 15/12/2021 | +0.1928% | 1269.887600 | 1272.338500 | +2.450900 |
| 14/12/2021 | -0.5951% | 1277.466900 | 1269.887600 | -7.579300 |
| 13/12/2021 | -0.7543% | 1287.139000 | 1277.466900 | -9.672100 |
| 10/12/2021 | +0.3424% | 1282.739500 | 1287.139000 | +4.399500 |
| 09/12/2021 | +0.4139% | 1277.441800 | 1282.739500 | +5.297700 |
| 07/12/2021 | +0.6515% | 1269.145900 | 1277.441800 | +8.295900 |
| 06/12/2021 | +0.2082% | 1266.506700 | 1269.145900 | +2.639200 |
| 03/12/2021 | +0.0193% | 1266.262400 | 1266.506700 | +0.244300 |
| 02/12/2021 | +0.7025% | 1257.398200 | 1266.262400 | +8.864200 |
| 01/12/2021 | -0.5232% | 1263.994600 | 1257.398200 | -6.596400 |
| 30/11/2021 | -0.3757% | 1268.752100 | 1263.994600 | -4.757500 |
| 29/11/2021 | +0.0653% | 1267.923800 | 1268.752100 | +0.828300 |
| 26/11/2021 | -0.1529% | 1269.864500 | 1267.923800 | -1.940700 |
| 25/11/2021 | +0.5395% | 1263.031900 | 1269.864500 | +6.832600 |
| 24/11/2021 | -0.3260% | 1267.156600 | 1263.031900 | -4.124700 |
| 23/11/2021 | -0.4558% | 1272.945800 | 1267.156600 | -5.789200 |
| 22/11/2021 | -0.6424% | 1281.149800 | 1272.945800 | -8.204000 |
| 19/11/2021 | -0.0920% | 1282.328400 | 1281.149800 | -1.178600 |
| 18/11/2021 | +0.8783% | 1271.114900 | 1282.328400 | +11.213500 |
| 17/11/2021 | +0.6376% | 1263.035700 | 1271.114900 | +8.079200 |
| 16/11/2021 | -0.0349% | 1263.476100 | 1263.035700 | -0.440400 |
| 15/11/2021 | +0.0645% | 1262.660800 | 1263.476100 | +0.815300 |
| 12/11/2021 | +0.4990% | 1256.375500 | 1262.660800 | +6.285300 |
| 11/11/2021 | +0.1292% | 1254.753700 | 1256.375500 | +1.621800 |
| 10/11/2021 | -0.3081% | 1258.625300 | 1254.753700 | -3.871600 |
| 09/11/2021 | -0.3430% | 1262.950000 | 1258.625300 | -4.324700 |
| 08/11/2021 | -0.0475% | 1263.550300 | 1262.950000 | -0.600300 |
| 05/11/2021 | -0.0999% | 1264.812900 | 1263.550300 | -1.262600 |
| 04/11/2021 | +0.4650% | 1258.945300 | 1264.812900 | +5.867600 |
| 03/11/2021 | +0.3019% | 1255.150000 | 1258.945300 | +3.795300 |
| 02/11/2021 | +0.6316% | 1247.247200 | 1255.150000 | +7.902800 |
| 29/10/2021 | +0.1081% | 1245.899900 | 1247.247200 | +1.347300 |
| 28/10/2021 | +0.1245% | 1244.350200 | 1245.899900 | +1.549700 |
| 27/10/2021 | -0.4496% | 1249.957800 | 1244.350200 | -5.607600 |
| 26/10/2021 | +0.1953% | 1247.519300 | 1249.957800 | +2.438500 |
| 25/10/2021 | +0.2307% | 1244.644500 | 1247.519300 | +2.874800 |
| 22/10/2021 | +0.0029% | 1244.607900 | 1244.644500 | +0.036600 |
| 21/10/2021 | +0.1952% | 1242.181300 | 1244.607900 | +2.426600 |
| 20/10/2021 | +0.0964% | 1240.984100 | 1242.181300 | +1.197200 |
| 19/10/2021 | -0.1499% | 1242.845900 | 1240.984100 | -1.861800 |
| 18/10/2021 | -0.1468% | 1244.672200 | 1242.845900 | -1.826300 |
| 15/10/2021 | +1.0419% | 1231.771200 | 1244.672200 | +12.901000 |
| 14/10/2021 | +0.4099% | 1226.732800 | 1231.771200 | +5.038400 |
| 13/10/2021 | -0.6116% | 1234.258600 | 1226.732800 | -7.525800 |
| 12/10/2021 | -0.0300% | 1234.628600 | 1234.258600 | -0.370000 |
| 08/10/2021 | +0.2284% | 1231.811700 | 1234.628600 | +2.816900 |
Mostrando 1001 -
1100
de 1544 registros