Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
-0.0123%
Máximo
0.8604%
Mínimo
-1.1056%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.6270% | 1251.730600 | 1243.906400 | -7.824200 |
| 11/05/2023 | +0.4265% | 1246.403800 | 1251.730600 | +5.326800 |
| 10/05/2023 | -0.1401% | 1248.150700 | 1246.403800 | -1.746900 |
| 09/05/2023 | -0.1574% | 1250.116300 | 1248.150700 | -1.965600 |
| 08/05/2023 | +0.3209% | 1246.111300 | 1250.116300 | +4.005000 |
| 05/05/2023 | -0.0095% | 1246.229300 | 1246.111300 | -0.118000 |
| 04/05/2023 | -0.3247% | 1250.282100 | 1246.229300 | -4.052800 |
| 03/05/2023 | -0.2328% | 1253.196600 | 1250.282100 | -2.914500 |
| 02/05/2023 | +0.1825% | 1250.911100 | 1253.196600 | +2.285500 |
| 28/04/2023 | +0.4155% | 1245.724900 | 1250.911100 | +5.186200 |
| 27/04/2023 | +0.0519% | 1245.079100 | 1245.724900 | +0.645800 |
| 26/04/2023 | -0.4527% | 1250.728400 | 1245.079100 | -5.649300 |
| 25/04/2023 | -0.2743% | 1254.164400 | 1250.728400 | -3.436000 |
| 24/04/2023 | +0.8604% | 1243.419500 | 1254.164400 | +10.744900 |
| 21/04/2023 | -0.0976% | 1244.633700 | 1243.419500 | -1.214200 |
| 20/04/2023 | -0.4159% | 1249.820300 | 1244.633700 | -5.186600 |
| 19/04/2023 | -0.2918% | 1253.472400 | 1249.820300 | -3.652100 |
| 18/04/2023 | -0.3101% | 1257.364900 | 1253.472400 | -3.892500 |
| 17/04/2023 | +0.2569% | 1254.138400 | 1257.364900 | +3.226500 |
| 14/04/2023 | +0.0617% | 1253.365300 | 1254.138400 | +0.773100 |
| 13/04/2023 | -0.1047% | 1254.677800 | 1253.365300 | -1.312500 |
| 12/04/2023 | -0.4271% | 1260.048000 | 1254.677800 | -5.370200 |
| 11/04/2023 | -0.2878% | 1263.679200 | 1260.048000 | -3.631200 |
| 10/04/2023 | +0.3465% | 1259.307500 | 1263.679200 | +4.371700 |
| 06/04/2023 | +0.2759% | 1255.837500 | 1259.307500 | +3.470000 |
| 05/04/2023 | -0.2091% | 1258.466500 | 1255.837500 | -2.629000 |
| 04/04/2023 | +0.4489% | 1252.829700 | 1258.466500 | +5.636800 |
| 03/04/2023 | +0.7309% | 1243.706100 | 1252.829700 | +9.123600 |
| 31/03/2023 | +0.3913% | 1238.849200 | 1243.706100 | +4.856900 |
| 30/03/2023 | +0.2265% | 1236.045800 | 1238.849200 | +2.803400 |
| 29/03/2023 | +0.0071% | 1235.958600 | 1236.045800 | +0.087200 |
| 28/03/2023 | -0.1746% | 1238.118900 | 1235.958600 | -2.160300 |
| 27/03/2023 | -0.3012% | 1241.853900 | 1238.118900 | -3.735000 |
| 24/03/2023 | +0.2657% | 1238.558400 | 1241.853900 | +3.295500 |
| 23/03/2023 | -0.3225% | 1242.559800 | 1238.558400 | -4.001400 |
| 22/03/2023 | -0.0087% | 1242.667600 | 1242.559800 | -0.107800 |
| 21/03/2023 | +0.0712% | 1241.783700 | 1242.667600 | +0.883900 |
| 20/03/2023 | -0.1577% | 1243.743700 | 1241.783700 | -1.960000 |
| 17/03/2023 | +0.3069% | 1239.932000 | 1243.743700 | +3.811700 |
| 16/03/2023 | +0.6326% | 1232.112700 | 1239.932000 | +7.819300 |
| 15/03/2023 | +0.3743% | 1227.510000 | 1232.112700 | +4.602700 |
| 14/03/2023 | -0.2218% | 1230.235800 | 1227.510000 | -2.725800 |
| 13/03/2023 | +0.3084% | 1226.447800 | 1230.235800 | +3.788000 |
| 10/03/2023 | -0.6787% | 1234.799600 | 1226.447800 | -8.351800 |
| 09/03/2023 | -0.4328% | 1240.155300 | 1234.799600 | -5.355700 |
| 08/03/2023 | +0.1706% | 1238.041900 | 1240.155300 | +2.113400 |
| 07/03/2023 | -0.5134% | 1244.414200 | 1238.041900 | -6.372300 |
| 06/03/2023 | -0.0647% | 1245.220100 | 1244.414200 | -0.805900 |
| 03/03/2023 | +0.0582% | 1244.495800 | 1245.220100 | +0.724300 |
| 02/03/2023 | -0.1198% | 1245.987800 | 1244.495800 | -1.492000 |
| 01/03/2023 | -0.5162% | 1252.436000 | 1245.987800 | -6.448200 |
| 28/02/2023 | -0.0475% | 1253.030800 | 1252.436000 | -0.594800 |
| 27/02/2023 | +0.8232% | 1242.758000 | 1253.030800 | +10.272800 |
| 24/02/2023 | +0.4252% | 1237.484900 | 1242.758000 | +5.273100 |
| 23/02/2023 | +0.3024% | 1233.748200 | 1237.484900 | +3.736700 |
| 22/02/2023 | -0.1646% | 1235.780900 | 1233.748200 | -2.032700 |
| 21/02/2023 | -0.2085% | 1238.359800 | 1235.780900 | -2.578900 |
| 20/02/2023 | +0.0882% | 1237.267500 | 1238.359800 | +1.092300 |
| 17/02/2023 | -0.4139% | 1242.398700 | 1237.267500 | -5.131200 |
| 16/02/2023 | +0.1378% | 1240.687900 | 1242.398700 | +1.710800 |
| 15/02/2023 | -0.0556% | 1241.378000 | 1240.687900 | -0.690100 |
| 14/02/2023 | -0.1753% | 1243.555900 | 1241.378000 | -2.177900 |
| 13/02/2023 | -0.1808% | 1245.805700 | 1243.555900 | -2.249800 |
| 10/02/2023 | -0.0742% | 1246.730400 | 1245.805700 | -0.924700 |
| 09/02/2023 | +0.1935% | 1244.320000 | 1246.730400 | +2.410400 |
| 08/02/2023 | -0.3600% | 1248.807900 | 1244.320000 | -4.487900 |
| 07/02/2023 | -0.2418% | 1251.831600 | 1248.807900 | -3.023700 |
| 06/02/2023 | +0.1907% | 1249.446100 | 1251.831600 | +2.385500 |
| 03/02/2023 | +0.1015% | 1248.178700 | 1249.446100 | +1.267400 |
| 02/02/2023 | -0.0748% | 1249.112400 | 1248.178700 | -0.933700 |
| 01/02/2023 | -0.3932% | 1254.034200 | 1249.112400 | -4.921800 |
| 31/01/2023 | -0.4450% | 1259.627400 | 1254.034200 | -5.593200 |
| 30/01/2023 | +0.0076% | 1259.531500 | 1259.627400 | +0.095900 |
| 27/01/2023 | +0.2244% | 1256.708300 | 1259.531500 | +2.823200 |
| 26/01/2023 | +0.3906% | 1251.808700 | 1256.708300 | +4.899600 |
| 25/01/2023 | -0.0738% | 1252.732600 | 1251.808700 | -0.923900 |
| 24/01/2023 | -0.3843% | 1257.556000 | 1252.732600 | -4.823400 |
| 23/01/2023 | +0.0932% | 1256.384300 | 1257.556000 | +1.171700 |
| 20/01/2023 | -0.1184% | 1257.872900 | 1256.384300 | -1.488600 |
| 19/01/2023 | +0.5351% | 1251.159800 | 1257.872900 | +6.713100 |
| 18/01/2023 | -0.4378% | 1256.649900 | 1251.159800 | -5.490100 |
| 17/01/2023 | -0.0423% | 1257.182200 | 1256.649900 | -0.532300 |
| 16/01/2023 | -0.0585% | 1257.917900 | 1257.182200 | -0.735700 |
| 13/01/2023 | +0.4059% | 1252.821800 | 1257.917900 | +5.096100 |
| 12/01/2023 | +0.2351% | 1249.880300 | 1252.821800 | +2.941500 |
| 11/01/2023 | +0.0590% | 1249.142700 | 1249.880300 | +0.737600 |
| 10/01/2023 | +0.0268% | 1248.808400 | 1249.142700 | +0.334300 |
| 09/01/2023 | +0.2350% | 1245.877100 | 1248.808400 | +2.931300 |
| 06/01/2023 | +0.0206% | 1245.620200 | 1245.877100 | +0.256900 |
| 05/01/2023 | +0.0771% | 1244.660400 | 1245.620200 | +0.959800 |
| 04/01/2023 | +0.5337% | 1238.035500 | 1244.660400 | +6.624900 |
| 03/01/2023 | -0.4640% | 1243.793000 | 1238.035500 | -5.757500 |
| 30/12/2022 | -0.2551% | 1246.970000 | 1243.793000 | -3.177000 |
| 29/12/2022 | +0.4114% | 1241.851000 | 1246.970000 | +5.119000 |
| 28/12/2022 | -1.1056% | 1255.657600 | 1241.851000 | -13.806600 |
| 27/12/2022 | -0.0036% | 1255.702700 | 1255.657600 | -0.045100 |
| 26/12/2022 | +0.1477% | 1253.849400 | 1255.702700 | +1.853300 |
| 23/12/2022 | +0.5574% | 1246.879700 | 1253.849400 | +6.969700 |
| 22/12/2022 | -0.7214% | 1255.906700 | 1246.879700 | -9.027000 |
| 21/12/2022 | -0.2704% | 1259.307300 | 1255.906700 | -3.400600 |
Mostrando 701 -
800
de 1544 registros