Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0491%
Máximo
1.2177%
Mínimo
-0.7705%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.2731% | 1302.958900 | 1306.521600 | +3.562700 |
| 05/10/2023 | +0.0769% | 1301.957200 | 1302.958900 | +1.001700 |
| 04/10/2023 | -0.3448% | 1306.454100 | 1301.957200 | -4.496900 |
| 03/10/2023 | -0.2185% | 1309.311200 | 1306.454100 | -2.857100 |
| 02/10/2023 | +0.0239% | 1308.997700 | 1309.311200 | +0.313500 |
| 29/09/2023 | -0.2334% | 1312.056300 | 1308.997700 | -3.058600 |
| 28/09/2023 | -0.0829% | 1313.143900 | 1312.056300 | -1.087600 |
| 27/09/2023 | -0.2296% | 1316.162600 | 1313.143900 | -3.018700 |
| 26/09/2023 | -0.4705% | 1322.370300 | 1316.162600 | -6.207700 |
| 25/09/2023 | +0.2232% | 1319.422700 | 1322.370300 | +2.947600 |
| 22/09/2023 | -0.1942% | 1321.987300 | 1319.422700 | -2.564600 |
| 21/09/2023 | -0.3936% | 1327.200600 | 1321.987300 | -5.213300 |
| 20/09/2023 | -0.5494% | 1334.512600 | 1327.200600 | -7.312000 |
| 15/09/2023 | +0.1639% | 1332.326600 | 1334.512600 | +2.186000 |
| 14/09/2023 | +0.1561% | 1330.248200 | 1332.326600 | +2.078400 |
| 13/09/2023 | -0.3597% | 1335.042200 | 1330.248200 | -4.794000 |
| 12/09/2023 | +0.1893% | 1332.516900 | 1335.042200 | +2.525300 |
| 11/09/2023 | +0.0465% | 1331.897800 | 1332.516900 | +0.619100 |
| 08/09/2023 | +0.4694% | 1325.660400 | 1331.897800 | +6.237400 |
| 07/09/2023 | +0.0451% | 1325.063300 | 1325.660400 | +0.597100 |
| 06/09/2023 | -0.1861% | 1327.531200 | 1325.063300 | -2.467900 |
| 05/09/2023 | +0.4192% | 1321.978300 | 1327.531200 | +5.552900 |
| 04/09/2023 | +0.2873% | 1318.185600 | 1321.978300 | +3.792700 |
| 01/09/2023 | -0.1113% | 1319.653700 | 1318.185600 | -1.468100 |
| 31/08/2023 | -0.1461% | 1321.582500 | 1319.653700 | -1.928800 |
| 30/08/2023 | +0.0908% | 1320.383400 | 1321.582500 | +1.199100 |
| 29/08/2023 | +0.8721% | 1308.918300 | 1320.383400 | +11.465100 |
| 28/08/2023 | +0.4318% | 1303.278300 | 1308.918300 | +5.640000 |
| 25/08/2023 | -0.7705% | 1313.358800 | 1303.278300 | -10.080500 |
| 24/08/2023 | -0.1785% | 1315.705000 | 1313.358800 | -2.346200 |
| 23/08/2023 | +0.2292% | 1312.693300 | 1315.705000 | +3.011700 |
| 22/08/2023 | -0.0721% | 1313.640600 | 1312.693300 | -0.947300 |
| 21/08/2023 | +0.0143% | 1313.452500 | 1313.640600 | +0.188100 |
| 18/08/2023 | -0.2380% | 1316.582500 | 1313.452500 | -3.130000 |
| 17/08/2023 | -0.1270% | 1318.255800 | 1316.582500 | -1.673300 |
| 16/08/2023 | -0.5914% | 1326.075300 | 1318.255800 | -7.819500 |
| 14/08/2023 | +0.0357% | 1325.601800 | 1326.075300 | +0.473500 |
| 11/08/2023 | -0.3278% | 1329.953600 | 1325.601800 | -4.351800 |
| 10/08/2023 | -0.0903% | 1331.154700 | 1329.953600 | -1.201100 |
| 09/08/2023 | -0.2543% | 1334.544800 | 1331.154700 | -3.390100 |
| 08/08/2023 | +0.1219% | 1332.919300 | 1334.544800 | +1.625500 |
| 07/08/2023 | +0.4022% | 1327.568600 | 1332.919300 | +5.350700 |
| 04/08/2023 | -0.3211% | 1331.838400 | 1327.568600 | -4.269800 |
| 03/08/2023 | -0.1675% | 1334.071700 | 1331.838400 | -2.233300 |
| 02/08/2023 | -0.4953% | 1340.696200 | 1334.071700 | -6.624500 |
| 01/08/2023 | +0.0137% | 1340.512800 | 1340.696200 | +0.183400 |
| 31/07/2023 | +0.9727% | 1327.537100 | 1340.512800 | +12.975700 |
| 28/07/2023 | +0.3062% | 1323.478600 | 1327.537100 | +4.058500 |
| 27/07/2023 | +0.0309% | 1323.070000 | 1323.478600 | +0.408600 |
| 26/07/2023 | -0.1117% | 1324.548400 | 1323.070000 | -1.478400 |
| 25/07/2023 | +0.4615% | 1318.449400 | 1324.548400 | +6.099000 |
| 24/07/2023 | +0.2300% | 1315.421100 | 1318.449400 | +3.028300 |
| 21/07/2023 | +0.4929% | 1308.952800 | 1315.421100 | +6.468300 |
| 20/07/2023 | -0.2786% | 1312.605100 | 1308.952800 | -3.652300 |
| 19/07/2023 | -0.0701% | 1313.525200 | 1312.605100 | -0.920100 |
| 18/07/2023 | -0.0823% | 1314.607000 | 1313.525200 | -1.081800 |
| 17/07/2023 | +0.4149% | 1309.163500 | 1314.607000 | +5.443500 |
| 14/07/2023 | +0.3289% | 1304.864400 | 1309.163500 | +4.299100 |
| 13/07/2023 | +0.5524% | 1297.675600 | 1304.864400 | +7.188800 |
| 12/07/2023 | +0.3053% | 1293.719900 | 1297.675600 | +3.955700 |
| 11/07/2023 | +0.3676% | 1288.972300 | 1293.719900 | +4.747600 |
| 10/07/2023 | +0.3986% | 1283.844600 | 1288.972300 | +5.127700 |
| 07/07/2023 | -0.0547% | 1284.547200 | 1283.844600 | -0.702600 |
| 06/07/2023 | -0.1788% | 1286.845500 | 1284.547200 | -2.298300 |
| 05/07/2023 | -0.1665% | 1288.989900 | 1286.845500 | -2.144400 |
| 04/07/2023 | -0.0152% | 1289.185600 | 1288.989900 | -0.195700 |
| 03/07/2023 | +0.3458% | 1284.734800 | 1289.185600 | +4.450800 |
| 30/06/2023 | +0.2761% | 1281.192800 | 1284.734800 | +3.542000 |
| 29/06/2023 | +0.0442% | 1280.626900 | 1281.192800 | +0.565900 |
| 28/06/2023 | +0.0412% | 1280.099000 | 1280.626900 | +0.527900 |
| 27/06/2023 | -0.4121% | 1285.385500 | 1280.099000 | -5.286500 |
| 23/06/2023 | -0.1879% | 1287.802700 | 1285.385500 | -2.417200 |
| 22/06/2023 | -0.0578% | 1288.547500 | 1287.802700 | -0.744800 |
| 20/06/2023 | +0.2730% | 1285.034300 | 1288.547500 | +3.513200 |
| 19/06/2023 | +0.0712% | 1284.119700 | 1285.034300 | +0.914600 |
| 16/06/2023 | +0.0063% | 1284.038300 | 1284.119700 | +0.081400 |
| 15/06/2023 | +0.2217% | 1281.194400 | 1284.038300 | +2.843900 |
| 14/06/2023 | -0.0085% | 1281.303800 | 1281.194400 | -0.109400 |
| 13/06/2023 | +0.2718% | 1277.826200 | 1281.303800 | +3.477600 |
| 12/06/2023 | +1.2177% | 1262.360300 | 1277.826200 | +15.465900 |
| 09/06/2023 | -0.0227% | 1262.646300 | 1262.360300 | -0.286000 |
| 08/06/2023 | -0.1445% | 1264.472200 | 1262.646300 | -1.825900 |
| 07/06/2023 | -0.0474% | 1265.072300 | 1264.472200 | -0.600100 |
| 06/06/2023 | +0.2510% | 1261.900800 | 1265.072300 | +3.171500 |
| 05/06/2023 | +0.2084% | 1259.274100 | 1261.900800 | +2.626700 |
| 02/06/2023 | +0.4393% | 1253.754700 | 1259.274100 | +5.519400 |
| 01/06/2023 | -0.0926% | 1254.915900 | 1253.754700 | -1.161200 |
| 31/05/2023 | +0.0566% | 1254.205700 | 1254.915900 | +0.710200 |
| 30/05/2023 | +0.0000% | 1254.205200 | 1254.205700 | +0.000500 |
| 29/05/2023 | -0.0904% | 1255.339000 | 1254.205200 | -1.133800 |
| 26/05/2023 | +0.0824% | 1254.305300 | 1255.339000 | +1.033700 |
| 25/05/2023 | -0.0462% | 1254.885100 | 1254.305300 | -0.579800 |
| 24/05/2023 | +0.0487% | 1254.274500 | 1254.885100 | +0.610600 |
| 23/05/2023 | -0.1856% | 1256.604300 | 1254.274500 | -2.329800 |
| 22/05/2023 | +0.2335% | 1253.673500 | 1256.604300 | +2.930800 |
| 19/05/2023 | +0.0833% | 1252.629000 | 1253.673500 | +1.044500 |
| 18/05/2023 | +0.0641% | 1251.826200 | 1252.629000 | +0.802800 |
| 17/05/2023 | +0.1391% | 1250.086000 | 1251.826200 | +1.740200 |
| 16/05/2023 | +0.6519% | 1241.963200 | 1250.086000 | +8.122800 |
| 15/05/2023 | -0.1563% | 1243.906400 | 1241.963200 | -1.943200 |
Mostrando 601 -
700
de 1544 registros