Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0706%
Máximo
0.8457%
Mínimo
-0.8336%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.7910% | 1351.656400 | 1341.006700 | -10.649700 |
| 18/04/2024 | -0.3381% | 1356.233500 | 1351.656400 | -4.577100 |
| 17/04/2024 | -0.6436% | 1364.990200 | 1356.233500 | -8.756700 |
| 16/04/2024 | -0.4904% | 1371.700400 | 1364.990200 | -6.710200 |
| 15/04/2024 | +0.0164% | 1371.475200 | 1371.700400 | +0.225200 |
| 12/04/2024 | -0.1627% | 1373.707900 | 1371.475200 | -2.232700 |
| 11/04/2024 | +0.1234% | 1372.013600 | 1373.707900 | +1.694300 |
| 10/04/2024 | +0.2586% | 1368.469900 | 1372.013600 | +3.543700 |
| 09/04/2024 | -0.0231% | 1368.786400 | 1368.469900 | -0.316500 |
| 08/04/2024 | +0.0451% | 1368.169700 | 1368.786400 | +0.616700 |
| 05/04/2024 | +0.0954% | 1366.864700 | 1368.169700 | +1.305000 |
| 04/04/2024 | -0.8336% | 1378.306800 | 1366.864700 | -11.442100 |
| 03/04/2024 | -0.7494% | 1388.674500 | 1378.306800 | -10.367700 |
| 02/04/2024 | -0.3038% | 1392.899900 | 1388.674500 | -4.225400 |
| 01/04/2024 | +0.0724% | 1391.891500 | 1392.899900 | +1.008400 |
| 28/03/2024 | +0.0429% | 1391.295000 | 1391.891500 | +0.596500 |
| 27/03/2024 | +0.2451% | 1387.889600 | 1391.295000 | +3.405400 |
| 26/03/2024 | +0.2222% | 1384.808900 | 1387.889600 | +3.080700 |
| 25/03/2024 | -0.2093% | 1387.710200 | 1384.808900 | -2.901300 |
| 22/03/2024 | +0.2996% | 1383.559200 | 1387.710200 | +4.151000 |
| 21/03/2024 | +0.2234% | 1380.471800 | 1383.559200 | +3.087400 |
| 20/03/2024 | +0.8457% | 1368.846600 | 1380.471800 | +11.625200 |
| 19/03/2024 | +0.6720% | 1359.678300 | 1368.846600 | +9.168300 |
| 18/03/2024 | +0.1356% | 1357.835300 | 1359.678300 | +1.843000 |
| 15/03/2024 | -0.4638% | 1364.147500 | 1357.835300 | -6.312200 |
| 14/03/2024 | -0.2910% | 1368.122300 | 1364.147500 | -3.974800 |
| 13/03/2024 | -0.6937% | 1377.646300 | 1368.122300 | -9.524000 |
| 12/03/2024 | +0.1943% | 1374.971600 | 1377.646300 | +2.674700 |
| 11/03/2024 | -0.0067% | 1375.063100 | 1374.971600 | -0.091500 |
| 08/03/2024 | -0.7237% | 1385.050100 | 1375.063100 | -9.987000 |
| 07/03/2024 | +0.4430% | 1378.928100 | 1385.050100 | +6.122000 |
| 06/03/2024 | +0.5680% | 1371.118200 | 1378.928100 | +7.809900 |
| 05/03/2024 | +0.0133% | 1370.935200 | 1371.118200 | +0.183000 |
| 04/03/2024 | +0.2275% | 1367.820300 | 1370.935200 | +3.114900 |
| 01/03/2024 | +0.1703% | 1365.493000 | 1367.820300 | +2.327300 |
| 29/02/2024 | -0.3457% | 1370.221300 | 1365.493000 | -4.728300 |
| 28/02/2024 | -0.3392% | 1374.876400 | 1370.221300 | -4.655100 |
| 27/02/2024 | -0.0120% | 1375.041400 | 1374.876400 | -0.165000 |
| 26/02/2024 | -0.0138% | 1375.231400 | 1375.041400 | -0.190000 |
| 23/02/2024 | +0.4078% | 1369.635200 | 1375.231400 | +5.596200 |
| 22/02/2024 | +0.5199% | 1362.532900 | 1369.635200 | +7.102300 |
| 21/02/2024 | +0.0443% | 1361.929500 | 1362.532900 | +0.603400 |
| 20/02/2024 | -0.0723% | 1362.915000 | 1361.929500 | -0.985500 |
| 19/02/2024 | -0.0239% | 1363.241400 | 1362.915000 | -0.326400 |
| 16/02/2024 | +0.5218% | 1356.146500 | 1363.241400 | +7.094900 |
| 15/02/2024 | +0.4893% | 1349.527500 | 1356.146500 | +6.619000 |
| 14/02/2024 | -0.4439% | 1355.531700 | 1349.527500 | -6.004200 |
| 13/02/2024 | -0.5020% | 1362.353600 | 1355.531700 | -6.821900 |
| 12/02/2024 | +0.3477% | 1357.624600 | 1362.353600 | +4.729000 |
| 09/02/2024 | +0.5199% | 1350.584000 | 1357.624600 | +7.040600 |
| 08/02/2024 | +0.3955% | 1345.253100 | 1350.584000 | +5.330900 |
| 07/02/2024 | +0.1949% | 1342.633200 | 1345.253100 | +2.619900 |
| 06/02/2024 | +0.0613% | 1341.810300 | 1342.633200 | +0.822900 |
| 05/02/2024 | +0.2692% | 1338.203000 | 1341.810300 | +3.607300 |
| 02/02/2024 | +0.4091% | 1332.739700 | 1338.203000 | +5.463300 |
| 01/02/2024 | +0.5145% | 1325.900300 | 1332.739700 | +6.839400 |
| 31/01/2024 | +0.0922% | 1324.678900 | 1325.900300 | +1.221400 |
| 30/01/2024 | +0.1344% | 1322.899700 | 1324.678900 | +1.779200 |
| 29/01/2024 | +0.7152% | 1313.472200 | 1322.899700 | +9.427500 |
| 26/01/2024 | +0.3095% | 1309.412800 | 1313.472200 | +4.059400 |
| 25/01/2024 | +0.1468% | 1307.492600 | 1309.412800 | +1.920200 |
| 24/01/2024 | +0.4544% | 1301.564700 | 1307.492600 | +5.927900 |
| 23/01/2024 | +0.2703% | 1298.051200 | 1301.564700 | +3.513500 |
| 22/01/2024 | -0.0478% | 1298.671400 | 1298.051200 | -0.620200 |
| 19/01/2024 | -0.1653% | 1300.819400 | 1298.671400 | -2.148000 |
| 18/01/2024 | -0.3501% | 1305.381100 | 1300.819400 | -4.561700 |
| 17/01/2024 | -0.4075% | 1310.711800 | 1305.381100 | -5.330700 |
| 16/01/2024 | +0.0416% | 1310.166800 | 1310.711800 | +0.545000 |
| 15/01/2024 | +0.2052% | 1307.481100 | 1310.166800 | +2.685700 |
| 12/01/2024 | +0.1441% | 1305.598600 | 1307.481100 | +1.882500 |
| 11/01/2024 | -0.3089% | 1309.638300 | 1305.598600 | -4.039700 |
| 10/01/2024 | +0.2261% | 1306.680000 | 1309.638300 | +2.958300 |
| 09/01/2024 | +0.5080% | 1300.059000 | 1306.680000 | +6.621000 |
| 08/01/2024 | +0.4095% | 1294.745600 | 1300.059000 | +5.313400 |
| 05/01/2024 | +0.2927% | 1290.961600 | 1294.745600 | +3.784000 |
| 04/01/2024 | -0.2665% | 1294.406700 | 1290.961600 | -3.445100 |
| 03/01/2024 | -0.3573% | 1299.039300 | 1294.406700 | -4.632600 |
| 02/01/2024 | -0.3086% | 1303.053800 | 1299.039300 | -4.014500 |
| 29/12/2023 | -0.2964% | 1306.921800 | 1303.053800 | -3.868000 |
| 28/12/2023 | +0.0487% | 1306.285900 | 1306.921800 | +0.635900 |
| 27/12/2023 | -0.1323% | 1308.015500 | 1306.285900 | -1.729600 |
| 26/12/2023 | +0.6406% | 1299.662700 | 1308.015500 | +8.352800 |
| 22/12/2023 | +0.6455% | 1291.299800 | 1299.662700 | +8.362900 |
| 21/12/2023 | +0.2552% | 1288.008200 | 1291.299800 | +3.291600 |
| 20/12/2023 | +0.3481% | 1283.532500 | 1288.008200 | +4.475700 |
| 19/12/2023 | -0.3251% | 1287.712200 | 1283.532500 | -4.179700 |
| 18/12/2023 | +0.0010% | 1287.699900 | 1287.712200 | +0.012300 |
| 15/12/2023 | +0.4297% | 1282.178000 | 1287.699900 | +5.521900 |
| 14/12/2023 | +0.7909% | 1272.077000 | 1282.178000 | +10.101000 |
| 13/12/2023 | +0.1611% | 1270.029400 | 1272.077000 | +2.047600 |
| 12/12/2023 | +0.0688% | 1269.155700 | 1270.029400 | +0.873700 |
| 11/12/2023 | +0.5930% | 1261.651800 | 1269.155700 | +7.503900 |
| 07/12/2023 | -0.0971% | 1262.877800 | 1261.651800 | -1.226000 |
| 06/12/2023 | +0.2542% | 1259.671900 | 1262.877800 | +3.205900 |
| 05/12/2023 | +0.5166% | 1253.181200 | 1259.671900 | +6.490700 |
| 04/12/2023 | -0.0688% | 1254.044300 | 1253.181200 | -0.863100 |
| 01/12/2023 | -0.0308% | 1254.430400 | 1254.044300 | -0.386100 |
| 30/11/2023 | +0.1188% | 1252.940800 | 1254.430400 | +1.489600 |
| 29/11/2023 | +0.1633% | 1250.896500 | 1252.940800 | +2.044300 |
| 28/11/2023 | +0.1025% | 1249.614400 | 1250.896500 | +1.282100 |
Mostrando 401 -
500
de 890 registros