Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0600%
Máximo
1.2033%
Mínimo
-0.6318%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0951% | 1253.292800 | 1252.101900 | -1.190900 |
| 09/08/2023 | -0.2591% | 1256.544900 | 1253.292800 | -3.252100 |
| 08/08/2023 | +0.1171% | 1255.074600 | 1256.544900 | +1.470300 |
| 07/08/2023 | +0.3879% | 1250.216100 | 1255.074600 | +4.858500 |
| 04/08/2023 | -0.3259% | 1254.297300 | 1250.216100 | -4.081200 |
| 03/08/2023 | -0.1723% | 1256.460800 | 1254.297300 | -2.163500 |
| 02/08/2023 | -0.5001% | 1262.760500 | 1256.460800 | -6.299700 |
| 01/08/2023 | +0.0089% | 1262.648300 | 1262.760500 | +0.112200 |
| 31/07/2023 | +0.9583% | 1250.606200 | 1262.648300 | +12.042100 |
| 28/07/2023 | +0.3014% | 1246.842700 | 1250.606200 | +3.763500 |
| 27/07/2023 | +0.0261% | 1246.517600 | 1246.842700 | +0.325100 |
| 26/07/2023 | -0.1165% | 1247.970300 | 1246.517600 | -1.452700 |
| 25/07/2023 | +0.4567% | 1242.283400 | 1247.970300 | +5.686900 |
| 24/07/2023 | +0.2156% | 1239.608300 | 1242.283400 | +2.675100 |
| 21/07/2023 | +0.4881% | 1233.571900 | 1239.608300 | +6.036400 |
| 20/07/2023 | -0.2834% | 1237.073200 | 1233.571900 | -3.501300 |
| 19/07/2023 | -0.0749% | 1237.999700 | 1237.073200 | -0.926500 |
| 18/07/2023 | -0.0871% | 1239.078700 | 1237.999700 | -1.079000 |
| 17/07/2023 | +0.4006% | 1234.125300 | 1239.078700 | +4.953400 |
| 14/07/2023 | +0.3241% | 1230.131600 | 1234.125300 | +3.993700 |
| 13/07/2023 | +0.5476% | 1223.413200 | 1230.131600 | +6.718400 |
| 12/07/2023 | +0.3005% | 1219.742300 | 1223.413200 | +3.670900 |
| 11/07/2023 | +0.3628% | 1215.324500 | 1219.742300 | +4.417800 |
| 10/07/2023 | +0.3842% | 1210.663900 | 1215.324500 | +4.660600 |
| 07/07/2023 | -0.0595% | 1211.384500 | 1210.663900 | -0.720600 |
| 06/07/2023 | -0.1836% | 1213.610100 | 1211.384500 | -2.225600 |
| 05/07/2023 | -0.1713% | 1215.690700 | 1213.610100 | -2.080600 |
| 04/07/2023 | -0.0200% | 1215.933500 | 1215.690700 | -0.242800 |
| 03/07/2023 | +0.3315% | 1211.909900 | 1215.933500 | +4.023600 |
| 30/06/2023 | +0.2713% | 1208.626600 | 1211.909900 | +3.283300 |
| 29/06/2023 | +0.0394% | 1208.150700 | 1208.626600 | +0.475900 |
| 28/06/2023 | +0.0364% | 1207.710600 | 1208.150700 | +0.440100 |
| 27/06/2023 | -0.4313% | 1212.930700 | 1207.710600 | -5.220100 |
| 23/06/2023 | -0.1927% | 1215.269900 | 1212.930700 | -2.339200 |
| 22/06/2023 | -0.0674% | 1216.089400 | 1215.269900 | -0.819500 |
| 20/06/2023 | +0.2682% | 1212.831900 | 1216.089400 | +3.257500 |
| 19/06/2023 | +0.0568% | 1212.142900 | 1212.831900 | +0.689000 |
| 16/06/2023 | +0.0015% | 1212.124200 | 1212.142900 | +0.018700 |
| 15/06/2023 | +0.2169% | 1209.497600 | 1212.124200 | +2.626600 |
| 14/06/2023 | -0.0133% | 1209.658900 | 1209.497600 | -0.161300 |
| 13/06/2023 | +0.2670% | 1206.433600 | 1209.658900 | +3.225300 |
| 12/06/2023 | +1.2033% | 1192.003200 | 1206.433600 | +14.430400 |
| 09/06/2023 | -0.0275% | 1192.330500 | 1192.003200 | -0.327300 |
| 08/06/2023 | -0.1493% | 1194.112000 | 1192.330500 | -1.781500 |
| 07/06/2023 | -0.0522% | 1194.736000 | 1194.112000 | -0.624000 |
| 06/06/2023 | +0.2462% | 1191.797900 | 1194.736000 | +2.938100 |
| 05/06/2023 | +0.1940% | 1189.488200 | 1191.797900 | +2.309700 |
| 02/06/2023 | +0.4345% | 1184.331500 | 1189.488200 | +5.156700 |
| 01/06/2023 | -0.0974% | 1185.485300 | 1184.331500 | -1.153800 |
| 31/05/2023 | +0.0518% | 1184.871200 | 1185.485300 | +0.614100 |
| 30/05/2023 | -0.0048% | 1184.927500 | 1184.871200 | -0.056300 |
| 29/05/2023 | -0.1047% | 1186.169300 | 1184.927500 | -1.241800 |
| 26/05/2023 | +0.0776% | 1185.249400 | 1186.169300 | +0.919900 |
| 25/05/2023 | -0.0510% | 1185.854200 | 1185.249400 | -0.604800 |
| 24/05/2023 | +0.0439% | 1185.334000 | 1185.854200 | +0.520200 |
| 23/05/2023 | -0.1904% | 1187.592700 | 1185.334000 | -2.258700 |
| 22/05/2023 | +0.2191% | 1184.993400 | 1187.592700 | +2.599300 |
| 19/05/2023 | +0.0786% | 1184.062900 | 1184.993400 | +0.930500 |
| 18/05/2023 | +0.0593% | 1183.360800 | 1184.062900 | +0.702100 |
| 17/05/2023 | +0.1343% | 1181.772400 | 1183.360800 | +1.588400 |
| 16/05/2023 | +0.6471% | 1174.149800 | 1181.772400 | +7.622600 |
| 15/05/2023 | -0.1707% | 1176.156100 | 1174.149800 | -2.006300 |
| 12/05/2023 | -0.6318% | 1183.610900 | 1176.156100 | -7.454800 |
| 11/05/2023 | +0.4217% | 1178.630500 | 1183.610900 | +4.980400 |
| 10/05/2023 | -0.1449% | 1180.339000 | 1178.630500 | -1.708500 |
| 09/05/2023 | -0.1622% | 1182.254500 | 1180.339000 | -1.915500 |
| 08/05/2023 | +0.3065% | 1178.636500 | 1182.254500 | +3.618000 |
| 05/05/2023 | -0.0143% | 1178.804600 | 1178.636500 | -0.168100 |
| 04/05/2023 | -0.3295% | 1182.694800 | 1178.804600 | -3.890200 |
| 03/05/2023 | -0.2376% | 1185.508600 | 1182.694800 | -2.813800 |
| 02/05/2023 | +0.1633% | 1183.573700 | 1185.508600 | +1.934900 |
| 28/04/2023 | +0.4107% | 1178.723200 | 1183.573700 | +4.850500 |
| 27/04/2023 | +0.0471% | 1178.168600 | 1178.723200 | +0.554600 |
| 26/04/2023 | -0.4575% | 1183.571000 | 1178.168600 | -5.402400 |
| 25/04/2023 | -0.2791% | 1186.879400 | 1183.571000 | -3.308400 |
| 24/04/2023 | +0.8460% | 1176.880300 | 1186.879400 | +9.999100 |
| 21/04/2023 | -0.1024% | 1178.086000 | 1176.880300 | -1.205700 |
| 20/04/2023 | -0.4206% | 1183.052000 | 1178.086000 | -4.966000 |
| 19/04/2023 | -0.2966% | 1186.565900 | 1183.052000 | -3.513900 |
| 18/04/2023 | -0.3149% | 1190.307700 | 1186.565900 | -3.741800 |
| 17/04/2023 | +0.2426% | 1187.424100 | 1190.307700 | +2.883600 |
| 14/04/2023 | +0.0569% | 1186.749100 | 1187.424100 | +0.675000 |
| 13/04/2023 | -0.1095% | 1188.048800 | 1186.749100 | -1.299700 |
| 12/04/2023 | -0.4319% | 1193.191000 | 1188.048800 | -5.142200 |
| 11/04/2023 | -0.2926% | 1196.686900 | 1193.191000 | -3.495900 |
| 10/04/2023 | +0.3274% | 1192.775700 | 1196.686900 | +3.911200 |
| 06/04/2023 | +0.2711% | 1189.546000 | 1192.775700 | +3.229700 |
| 05/04/2023 | -0.2139% | 1192.093400 | 1189.546000 | -2.547400 |
| 04/04/2023 | +0.4441% | 1186.810800 | 1192.093400 | +5.282600 |
| 03/04/2023 | +0.7165% | 1178.337400 | 1186.810800 | +8.473400 |
| 31/03/2023 | +0.3865% | 1173.792000 | 1178.337400 | +4.545400 |
| 30/03/2023 | +0.2218% | 1171.192000 | 1173.792000 | +2.600000 |
| 29/03/2023 | +0.0023% | 1171.165500 | 1171.192000 | +0.026500 |
| 28/03/2023 | -0.1794% | 1173.268800 | 1171.165500 | -2.103300 |
| 27/03/2023 | -0.3156% | 1176.977500 | 1173.268800 | -3.708700 |
| 24/03/2023 | +0.2609% | 1173.910500 | 1176.977500 | +3.067000 |
| 23/03/2023 | -0.3273% | 1177.759500 | 1173.910500 | -3.849000 |
| 22/03/2023 | -0.0135% | 1177.918200 | 1177.759500 | -0.158700 |
| 21/03/2023 | +0.0664% | 1177.136800 | 1177.918200 | +0.781400 |
| 20/03/2023 | -0.1721% | 1179.164300 | 1177.136800 | -2.027500 |
Mostrando 601 -
700
de 919 registros