Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: INV
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.8460%
Mínimo
-1.1104%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0593% 1183.360800 1184.062900 +0.702100
17/05/2023 +0.1343% 1181.772400 1183.360800 +1.588400
16/05/2023 +0.6471% 1174.149800 1181.772400 +7.622600
15/05/2023 -0.1707% 1176.156100 1174.149800 -2.006300
12/05/2023 -0.6318% 1183.610900 1176.156100 -7.454800
11/05/2023 +0.4217% 1178.630500 1183.610900 +4.980400
10/05/2023 -0.1449% 1180.339000 1178.630500 -1.708500
09/05/2023 -0.1622% 1182.254500 1180.339000 -1.915500
08/05/2023 +0.3065% 1178.636500 1182.254500 +3.618000
05/05/2023 -0.0143% 1178.804600 1178.636500 -0.168100
04/05/2023 -0.3295% 1182.694800 1178.804600 -3.890200
03/05/2023 -0.2376% 1185.508600 1182.694800 -2.813800
02/05/2023 +0.1633% 1183.573700 1185.508600 +1.934900
28/04/2023 +0.4107% 1178.723200 1183.573700 +4.850500
27/04/2023 +0.0471% 1178.168600 1178.723200 +0.554600
26/04/2023 -0.4575% 1183.571000 1178.168600 -5.402400
25/04/2023 -0.2791% 1186.879400 1183.571000 -3.308400
24/04/2023 +0.8460% 1176.880300 1186.879400 +9.999100
21/04/2023 -0.1024% 1178.086000 1176.880300 -1.205700
20/04/2023 -0.4206% 1183.052000 1178.086000 -4.966000
19/04/2023 -0.2966% 1186.565900 1183.052000 -3.513900
18/04/2023 -0.3149% 1190.307700 1186.565900 -3.741800
17/04/2023 +0.2426% 1187.424100 1190.307700 +2.883600
14/04/2023 +0.0569% 1186.749100 1187.424100 +0.675000
13/04/2023 -0.1095% 1188.048800 1186.749100 -1.299700
12/04/2023 -0.4319% 1193.191000 1188.048800 -5.142200
11/04/2023 -0.2926% 1196.686900 1193.191000 -3.495900
10/04/2023 +0.3274% 1192.775700 1196.686900 +3.911200
06/04/2023 +0.2711% 1189.546000 1192.775700 +3.229700
05/04/2023 -0.2139% 1192.093400 1189.546000 -2.547400
04/04/2023 +0.4441% 1186.810800 1192.093400 +5.282600
03/04/2023 +0.7165% 1178.337400 1186.810800 +8.473400
31/03/2023 +0.3865% 1173.792000 1178.337400 +4.545400
30/03/2023 +0.2218% 1171.192000 1173.792000 +2.600000
29/03/2023 +0.0023% 1171.165500 1171.192000 +0.026500
28/03/2023 -0.1794% 1173.268800 1171.165500 -2.103300
27/03/2023 -0.3156% 1176.977500 1173.268800 -3.708700
24/03/2023 +0.2609% 1173.910500 1176.977500 +3.067000
23/03/2023 -0.3273% 1177.759500 1173.910500 -3.849000
22/03/2023 -0.0135% 1177.918200 1177.759500 -0.158700
21/03/2023 +0.0664% 1177.136800 1177.918200 +0.781400
20/03/2023 -0.1721% 1179.164300 1177.136800 -2.027500
17/03/2023 +0.3022% 1175.606800 1179.164300 +3.557500
16/03/2023 +0.6278% 1168.249200 1175.606800 +7.357600
15/03/2023 +0.3695% 1163.940900 1168.249200 +4.308300
14/03/2023 -0.2266% 1166.581500 1163.940900 -2.640600
13/03/2023 +0.2940% 1163.156700 1166.581500 +3.424800
10/03/2023 -0.6835% 1171.133600 1163.156700 -7.976900
09/03/2023 -0.4376% 1176.269500 1171.133600 -5.135900
08/03/2023 +0.1658% 1174.321200 1176.269500 +1.948300
07/03/2023 -0.5182% 1180.422200 1174.321200 -6.101000
06/03/2023 -0.0791% 1181.356600 1180.422200 -0.934400
03/03/2023 +0.0534% 1180.726100 1181.356600 +0.630500
02/03/2023 -0.1246% 1182.198300 1180.726100 -1.472200
01/03/2023 -0.5210% 1188.373300 1182.198300 -6.175000
28/02/2023 -0.0523% 1188.994700 1188.373300 -0.621400
27/02/2023 +0.8088% 1179.416500 1188.994700 +9.578200
24/02/2023 +0.4204% 1174.468400 1179.416500 +4.948100
23/02/2023 +0.2976% 1170.978200 1174.468400 +3.490200
22/02/2023 -0.1694% 1172.963700 1170.978200 -1.985500
21/02/2023 -0.2133% 1175.467900 1172.963700 -2.504200
20/02/2023 +0.0739% 1174.600000 1175.467900 +0.867900
17/02/2023 -0.4187% 1179.527800 1174.600000 -4.927800
16/02/2023 +0.1330% 1177.960100 1179.527800 +1.567700
15/02/2023 -0.0604% 1178.671800 1177.960100 -0.711700
14/02/2023 -0.1801% 1180.796300 1178.671800 -2.124500
13/02/2023 -0.1951% 1183.102700 1180.796300 -2.306400
10/02/2023 -0.0790% 1184.037600 1183.102700 -0.934900
09/02/2023 +0.1887% 1181.805100 1184.037600 +2.232500
08/02/2023 -0.3648% 1186.124400 1181.805100 -4.319300
07/02/2023 -0.2466% 1189.053300 1186.124400 -2.928900
06/02/2023 +0.1764% 1186.958000 1189.053300 +2.095300
03/02/2023 +0.0967% 1185.810800 1186.958000 +1.147200
02/02/2023 -0.0796% 1186.754700 1185.810800 -0.943900
01/02/2023 -0.3981% 1191.488000 1186.754700 -4.733300
31/01/2023 -0.4498% 1196.859600 1191.488000 -5.371600
30/01/2023 -0.0068% 1196.940500 1196.859600 -0.080900
27/01/2023 +0.2196% 1194.314900 1196.940500 +2.625600
26/01/2023 +0.3858% 1189.715600 1194.314900 +4.599300
25/01/2023 -0.0786% 1190.650700 1189.715600 -0.935100
24/01/2023 -0.3891% 1195.292400 1190.650700 -4.641700
23/01/2023 +0.0788% 1194.350600 1195.292400 +0.941800
20/01/2023 -0.1232% 1195.823000 1194.350600 -1.472400
19/01/2023 +0.5303% 1189.498100 1195.823000 +6.324900
18/01/2023 -0.4426% 1194.774900 1189.498100 -5.276800
17/01/2023 -0.0471% 1195.338300 1194.774900 -0.563400
16/01/2023 -0.0729% 1196.209800 1195.338300 -0.871500
13/01/2023 +0.4012% 1191.420800 1196.209800 +4.789000
12/01/2023 +0.2303% 1188.680500 1191.420800 +2.740300
11/01/2023 +0.0542% 1188.035900 1188.680500 +0.644600
10/01/2023 +0.0220% 1187.774900 1188.035900 +0.261000
09/01/2023 +0.2206% 1185.157400 1187.774900 +2.617500
06/01/2023 +0.0158% 1184.969800 1185.157400 +0.187600
05/01/2023 +0.0723% 1184.113500 1184.969800 +0.856300
04/01/2023 +0.5289% 1177.867400 1184.113500 +6.246100
03/01/2023 -0.4831% 1183.572000 1177.867400 -5.704600
30/12/2022 -0.2599% 1186.652000 1183.572000 -3.080000
29/12/2022 +0.4066% 1181.837300 1186.652000 +4.814700
28/12/2022 -1.1104% 1195.033900 1181.837300 -13.196600
27/12/2022 -0.0084% 1195.134200 1195.033900 -0.100300
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial