Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0569%
Máximo
0.7154%
Mínimo
-0.9326%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0335% | 1575.554700 | 1576.083300 | +0.528600 |
| 03/12/2025 | -0.0761% | 1576.754300 | 1575.554700 | -1.199600 |
| 02/12/2025 | -0.1398% | 1578.960300 | 1576.754300 | -2.206000 |
| 01/12/2025 | -0.0132% | 1579.168300 | 1578.960300 | -0.208000 |
| 28/11/2025 | +0.1169% | 1577.323100 | 1579.168300 | +1.845200 |
| 27/11/2025 | -0.0297% | 1577.791300 | 1577.323100 | -0.468200 |
| 26/11/2025 | +0.3744% | 1571.895800 | 1577.791300 | +5.895500 |
| 25/11/2025 | +0.2879% | 1567.376600 | 1571.895800 | +4.519200 |
| 24/11/2025 | +0.6601% | 1557.064000 | 1567.376600 | +10.312600 |
| 21/11/2025 | -0.2820% | 1561.461800 | 1557.064000 | -4.397800 |
| 20/11/2025 | -0.0231% | 1561.822900 | 1561.461800 | -0.361100 |
| 19/11/2025 | +0.1910% | 1558.842300 | 1561.822900 | +2.980600 |
| 18/11/2025 | -0.2014% | 1561.984500 | 1558.842300 | -3.142200 |
| 17/11/2025 | -0.4502% | 1569.032700 | 1561.984500 | -7.048200 |
| 14/11/2025 | -0.0931% | 1570.494000 | 1569.032700 | -1.461300 |
| 13/11/2025 | -0.6737% | 1581.110700 | 1570.494000 | -10.616700 |
| 12/11/2025 | +0.1475% | 1578.780600 | 1581.110700 | +2.330100 |
| 11/11/2025 | +0.1143% | 1576.977400 | 1578.780600 | +1.803200 |
| 10/11/2025 | +0.5434% | 1568.430700 | 1576.977400 | +8.546700 |
| 07/11/2025 | +0.0686% | 1567.355700 | 1568.430700 | +1.075000 |
| 06/11/2025 | -0.4096% | 1573.788300 | 1567.355700 | -6.432600 |
| 05/11/2025 | +0.0603% | 1572.839400 | 1573.788300 | +0.948900 |
| 04/11/2025 | -0.3010% | 1577.581300 | 1572.839400 | -4.741900 |
| 03/11/2025 | -0.1021% | 1579.193100 | 1577.581300 | -1.611800 |
| 30/10/2025 | -0.0191% | 1579.495400 | 1579.193100 | -0.302300 |
| 29/10/2025 | +0.2136% | 1576.124600 | 1579.495400 | +3.370800 |
| 28/10/2025 | +0.2577% | 1572.068500 | 1576.124600 | +4.056100 |
| 27/10/2025 | +0.1359% | 1569.934000 | 1572.068500 | +2.134500 |
| 24/10/2025 | +0.3501% | 1564.447400 | 1569.934000 | +5.486600 |
| 23/10/2025 | -0.0207% | 1564.771800 | 1564.447400 | -0.324400 |
| 22/10/2025 | -0.3286% | 1569.921500 | 1564.771800 | -5.149700 |
| 21/10/2025 | -0.0851% | 1571.257900 | 1569.921500 | -1.336400 |
| 20/10/2025 | +0.3078% | 1566.429300 | 1571.257900 | +4.828600 |
| 17/10/2025 | -0.1358% | 1568.558500 | 1566.429300 | -2.129200 |
| 16/10/2025 | -0.0059% | 1568.651500 | 1568.558500 | -0.093000 |
| 15/10/2025 | +0.4303% | 1561.915800 | 1568.651500 | +6.735700 |
| 14/10/2025 | +0.2822% | 1557.513900 | 1561.915800 | +4.401900 |
| 13/10/2025 | +0.3715% | 1551.739000 | 1557.513900 | +5.774900 |
| 10/10/2025 | -0.5929% | 1560.966100 | 1551.739000 | -9.227100 |
| 09/10/2025 | -0.3099% | 1565.810700 | 1560.966100 | -4.844600 |
| 08/10/2025 | -0.3111% | 1570.690100 | 1565.810700 | -4.879400 |
| 07/10/2025 | -0.2784% | 1575.069700 | 1570.690100 | -4.379600 |
| 06/10/2025 | -0.0510% | 1575.873000 | 1575.069700 | -0.803300 |
| 03/10/2025 | +0.2906% | 1571.300500 | 1575.873000 | +4.572500 |
| 02/10/2025 | +0.1559% | 1568.852400 | 1571.300500 | +2.448100 |
| 01/10/2025 | +0.0361% | 1568.286800 | 1568.852400 | +0.565600 |
| 30/09/2025 | +0.0759% | 1567.096500 | 1568.286800 | +1.190300 |
| 29/09/2025 | +0.3807% | 1561.141700 | 1567.096500 | +5.954800 |
| 26/09/2025 | +0.0892% | 1559.750300 | 1561.141700 | +1.391400 |
| 25/09/2025 | -0.1675% | 1562.365300 | 1559.750300 | -2.615000 |
| 24/09/2025 | -0.1652% | 1564.947700 | 1562.365300 | -2.582400 |
| 23/09/2025 | +0.0285% | 1564.501300 | 1564.947700 | +0.446400 |
| 22/09/2025 | +0.6194% | 1554.840000 | 1564.501300 | +9.661300 |
| 16/09/2025 | -0.0818% | 1556.112100 | 1554.840000 | -1.272100 |
| 15/09/2025 | +0.0898% | 1554.714700 | 1556.112100 | +1.397400 |
| 12/09/2025 | -0.0421% | 1555.369700 | 1554.714700 | -0.655000 |
| 11/09/2025 | +0.1277% | 1553.384200 | 1555.369700 | +1.985500 |
| 10/09/2025 | +0.0228% | 1553.029900 | 1553.384200 | +0.354300 |
| 09/09/2025 | -0.1371% | 1555.160000 | 1553.029900 | -2.130100 |
| 08/09/2025 | +0.2872% | 1550.699700 | 1555.160000 | +4.460300 |
| 05/09/2025 | -0.0111% | 1550.871500 | 1550.699700 | -0.171800 |
| 04/09/2025 | +0.3888% | 1544.852700 | 1550.871500 | +6.018800 |
| 03/09/2025 | +0.1234% | 1542.947800 | 1544.852700 | +1.904900 |
| 02/09/2025 | -0.0907% | 1544.348000 | 1542.947800 | -1.400200 |
| 01/09/2025 | +0.2276% | 1540.837700 | 1544.348000 | +3.510300 |
| 29/08/2025 | -0.2421% | 1544.572900 | 1540.837700 | -3.735200 |
| 28/08/2025 | +0.0604% | 1543.640800 | 1544.572900 | +0.932100 |
| 27/08/2025 | +0.2922% | 1539.136200 | 1543.640800 | +4.504600 |
| 26/08/2025 | -0.1542% | 1541.511000 | 1539.136200 | -2.374800 |
| 25/08/2025 | +0.5300% | 1533.363000 | 1541.511000 | +8.148000 |
| 21/08/2025 | +0.1462% | 1531.122400 | 1533.363000 | +2.240600 |
| 20/08/2025 | -0.2818% | 1535.443500 | 1531.122400 | -4.321100 |
| 19/08/2025 | -0.3043% | 1540.122900 | 1535.443500 | -4.679400 |
| 18/08/2025 | +0.5886% | 1531.083700 | 1540.122900 | +9.039200 |
| 13/08/2025 | -0.0344% | 1531.610600 | 1531.083700 | -0.526900 |
| 12/08/2025 | -0.0440% | 1532.284200 | 1531.610600 | -0.673600 |
| 11/08/2025 | +0.3435% | 1527.029800 | 1532.284200 | +5.254400 |
| 08/08/2025 | -0.0048% | 1527.102700 | 1527.029800 | -0.072900 |
| 07/08/2025 | +0.0948% | 1525.656100 | 1527.102700 | +1.446600 |
| 06/08/2025 | +0.7154% | 1514.780900 | 1525.656100 | +10.875200 |
| 05/08/2025 | +0.1852% | 1511.978800 | 1514.780900 | +2.802100 |
| 04/08/2025 | +0.3703% | 1506.389700 | 1511.978800 | +5.589100 |
| 01/08/2025 | -0.9326% | 1520.504700 | 1506.389700 | -14.115000 |
| 31/07/2025 | -0.1428% | 1522.677200 | 1520.504700 | -2.172500 |
| 30/07/2025 | +0.4103% | 1516.443100 | 1522.677200 | +6.234100 |
| 29/07/2025 | -0.0172% | 1516.703200 | 1516.443100 | -0.260100 |
| 28/07/2025 | +0.3952% | 1510.720400 | 1516.703200 | +5.982800 |
| 25/07/2025 | +0.2941% | 1506.283400 | 1510.720400 | +4.437000 |
| 24/07/2025 | +0.2394% | 1502.682100 | 1506.283400 | +3.601300 |
| 23/07/2025 | +0.1352% | 1500.652400 | 1502.682100 | +2.029700 |
| 22/07/2025 | -0.1411% | 1502.770600 | 1500.652400 | -2.118200 |
| 21/07/2025 | -0.0758% | 1503.910200 | 1502.770600 | -1.139600 |
| 18/07/2025 | -0.2032% | 1506.968800 | 1503.910200 | -3.058600 |
| 17/07/2025 | +0.2264% | 1503.560400 | 1506.968800 | +3.408400 |
| 15/07/2025 | -0.1072% | 1505.173500 | 1503.560400 | -1.613100 |
| 14/07/2025 | +0.3734% | 1499.564000 | 1505.173500 | +5.609500 |
| 11/07/2025 | +0.0289% | 1499.130300 | 1499.564000 | +0.433700 |
| 10/07/2025 | +0.2250% | 1495.761400 | 1499.130300 | +3.368900 |
| 09/07/2025 | +0.2020% | 1492.743000 | 1495.761400 | +3.018400 |
| 08/07/2025 | +0.2533% | 1488.966400 | 1492.743000 | +3.776600 |
Mostrando 1 -
100
de 890 registros