Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0127%
Máximo
1.1507%
Mínimo
-1.1199%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0906% | 1458.277600 | 1456.957200 | -1.320400 |
| 23/05/2025 | -0.2533% | 1461.976200 | 1458.277600 | -3.698600 |
| 22/05/2025 | -0.4059% | 1467.922000 | 1461.976200 | -5.945800 |
| 20/05/2025 | +0.3199% | 1463.233200 | 1467.922000 | +4.688800 |
| 19/05/2025 | -0.3724% | 1468.691900 | 1463.233200 | -5.458700 |
| 16/05/2025 | +0.3141% | 1464.085400 | 1468.691900 | +4.606500 |
| 15/05/2025 | +0.1284% | 1462.206000 | 1464.085400 | +1.879400 |
| 14/05/2025 | +0.1281% | 1460.333400 | 1462.206000 | +1.872600 |
| 13/05/2025 | +0.3579% | 1455.115900 | 1460.333400 | +5.217500 |
| 12/05/2025 | +1.1507% | 1438.468000 | 1455.115900 | +16.647900 |
| 09/05/2025 | -0.3649% | 1443.726100 | 1438.468000 | -5.258100 |
| 08/05/2025 | +0.0994% | 1442.291200 | 1443.726100 | +1.434900 |
| 07/05/2025 | +0.3480% | 1437.280500 | 1442.291200 | +5.010700 |
| 06/05/2025 | -0.1379% | 1439.263500 | 1437.280500 | -1.983000 |
| 05/05/2025 | -0.0326% | 1439.732600 | 1439.263500 | -0.469100 |
| 02/05/2025 | -0.0129% | 1439.918600 | 1439.732600 | -0.186000 |
| 30/04/2025 | +0.4871% | 1432.921700 | 1439.918600 | +6.996900 |
| 29/04/2025 | +0.6985% | 1422.948300 | 1432.921700 | +9.973400 |
| 28/04/2025 | +0.1958% | 1420.165300 | 1422.948300 | +2.783000 |
| 25/04/2025 | +0.2594% | 1416.485800 | 1420.165300 | +3.679500 |
| 24/04/2025 | +0.5160% | 1409.195100 | 1416.485800 | +7.290700 |
| 23/04/2025 | +0.1842% | 1406.602000 | 1409.195100 | +2.593100 |
| 22/04/2025 | -0.2096% | 1409.553400 | 1406.602000 | -2.951400 |
| 21/04/2025 | -0.5212% | 1416.918900 | 1409.553400 | -7.365500 |
| 17/04/2025 | +0.0213% | 1416.617800 | 1416.918900 | +0.301100 |
| 16/04/2025 | -0.1191% | 1418.305800 | 1416.617800 | -1.688000 |
| 15/04/2025 | +0.4024% | 1412.610100 | 1418.305800 | +5.695700 |
| 14/04/2025 | +0.3130% | 1408.194900 | 1412.610100 | +4.415200 |
| 11/04/2025 | -0.2677% | 1411.969700 | 1408.194900 | -3.774800 |
| 10/04/2025 | +0.0882% | 1410.725000 | 1411.969700 | +1.244700 |
| 09/04/2025 | +0.8809% | 1398.351900 | 1410.725000 | +12.373100 |
| 08/04/2025 | +0.0626% | 1397.476600 | 1398.351900 | +0.875300 |
| 07/04/2025 | -0.8262% | 1409.070800 | 1397.476600 | -11.594200 |
| 04/04/2025 | -0.6357% | 1418.056900 | 1409.070800 | -8.986100 |
| 03/04/2025 | -1.1199% | 1434.027500 | 1418.056900 | -15.970600 |
| 02/04/2025 | +0.4295% | 1427.881200 | 1434.027500 | +6.146300 |
| 01/04/2025 | +0.0720% | 1426.853100 | 1427.881200 | +1.028100 |
| 31/03/2025 | +0.1353% | 1424.924500 | 1426.853100 | +1.928600 |
| 28/03/2025 | +0.0122% | 1424.750400 | 1424.924500 | +0.174100 |
| 27/03/2025 | +0.4332% | 1418.591100 | 1424.750400 | +6.159300 |
| 26/03/2025 | -0.2036% | 1421.482400 | 1418.591100 | -2.891300 |
| 25/03/2025 | -0.2200% | 1424.612600 | 1421.482400 | -3.130200 |
| 24/03/2025 | +0.0922% | 1423.299600 | 1424.612600 | +1.313000 |
| 21/03/2025 | +0.1702% | 1420.879400 | 1423.299600 | +2.420200 |
| 20/03/2025 | +0.3279% | 1416.228300 | 1420.879400 | +4.651100 |
| 19/03/2025 | +0.2415% | 1412.812300 | 1416.228300 | +3.416000 |
| 18/03/2025 | -0.2652% | 1416.563700 | 1412.812300 | -3.751400 |
| 17/03/2025 | -0.0144% | 1416.767600 | 1416.563700 | -0.203900 |
| 14/03/2025 | +0.2802% | 1412.803500 | 1416.767600 | +3.964100 |
| 13/03/2025 | +0.0252% | 1412.447900 | 1412.803500 | +0.355600 |
| 12/03/2025 | -0.0079% | 1412.558900 | 1412.447900 | -0.111000 |
| 11/03/2025 | -0.0145% | 1412.763200 | 1412.558900 | -0.204300 |
| 10/03/2025 | -0.5812% | 1420.998400 | 1412.763200 | -8.235200 |
| 07/03/2025 | -0.1085% | 1422.540700 | 1420.998400 | -1.542300 |
| 06/03/2025 | -0.3945% | 1428.164400 | 1422.540700 | -5.623700 |
| 05/03/2025 | -0.0243% | 1428.512200 | 1428.164400 | -0.347800 |
| 04/03/2025 | -0.8371% | 1440.521100 | 1428.512200 | -12.008900 |
| 03/03/2025 | -0.0883% | 1441.793200 | 1440.521100 | -1.272100 |
| 28/02/2025 | -0.1673% | 1444.207500 | 1441.793200 | -2.414300 |
| 27/02/2025 | +0.0283% | 1443.798800 | 1444.207500 | +0.408700 |
| 26/02/2025 | +0.3871% | 1438.220000 | 1443.798800 | +5.578800 |
| 25/02/2025 | -0.5380% | 1445.978900 | 1438.220000 | -7.758900 |
| 24/02/2025 | -0.2276% | 1449.273500 | 1445.978900 | -3.294600 |
| 21/02/2025 | -0.3518% | 1454.380600 | 1449.273500 | -5.107100 |
| 20/02/2025 | -0.3829% | 1459.959700 | 1454.380600 | -5.579100 |
| 19/02/2025 | -0.0320% | 1460.426800 | 1459.959700 | -0.467100 |
| 18/02/2025 | +0.1975% | 1457.545000 | 1460.426800 | +2.881800 |
| 17/02/2025 | +0.4628% | 1450.814900 | 1457.545000 | +6.730100 |
| 14/02/2025 | -0.0566% | 1451.636000 | 1450.814900 | -0.821100 |
| 13/02/2025 | +0.0926% | 1450.293100 | 1451.636000 | +1.342900 |
| 12/02/2025 | -0.4213% | 1456.416300 | 1450.293100 | -6.123200 |
| 11/02/2025 | +0.0576% | 1455.577000 | 1456.416300 | +0.839300 |
| 10/02/2025 | +0.1687% | 1453.124100 | 1455.577000 | +2.452900 |
| 07/02/2025 | -0.4016% | 1458.971400 | 1453.124100 | -5.847300 |
| 06/02/2025 | +0.1940% | 1456.144200 | 1458.971400 | +2.827200 |
| 05/02/2025 | -0.1040% | 1457.659500 | 1456.144200 | -1.515300 |
| 04/02/2025 | +0.1039% | 1456.145700 | 1457.659500 | +1.513800 |
| 03/02/2025 | -0.5364% | 1463.977000 | 1456.145700 | -7.831300 |
| 31/01/2025 | +0.1023% | 1462.480400 | 1463.977000 | +1.496600 |
| 30/01/2025 | +0.2192% | 1459.278500 | 1462.480400 | +3.201900 |
| 29/01/2025 | +0.0227% | 1458.947100 | 1459.278500 | +0.331400 |
| 28/01/2025 | +0.4595% | 1452.258600 | 1458.947100 | +6.688500 |
| 27/01/2025 | -0.5791% | 1460.693500 | 1452.258600 | -8.434900 |
| 24/01/2025 | -0.1095% | 1462.294300 | 1460.693500 | -1.600800 |
| 23/01/2025 | -0.1171% | 1464.007500 | 1462.294300 | -1.713200 |
| 22/01/2025 | +0.1815% | 1461.352600 | 1464.007500 | +2.654900 |
| 21/01/2025 | +0.3071% | 1456.871000 | 1461.352600 | +4.481600 |
| 20/01/2025 | -0.1918% | 1459.667500 | 1456.871000 | -2.796500 |
| 17/01/2025 | +0.4391% | 1453.272000 | 1459.667500 | +6.395500 |
| 16/01/2025 | +0.6866% | 1443.328700 | 1453.272000 | +9.943300 |
| 15/01/2025 | +0.6496% | 1433.983300 | 1443.328700 | +9.345400 |
| 14/01/2025 | -0.1378% | 1435.960600 | 1433.983300 | -1.977300 |
| 13/01/2025 | -0.1736% | 1438.455000 | 1435.960600 | -2.494400 |
| 10/01/2025 | -0.3937% | 1444.129500 | 1438.455000 | -5.674500 |
| 09/01/2025 | -0.1716% | 1446.610300 | 1444.129500 | -2.480800 |
| 08/01/2025 | -0.2320% | 1449.970400 | 1446.610300 | -3.360100 |
| 07/01/2025 | -0.4831% | 1456.992000 | 1449.970400 | -7.021600 |
| 06/01/2025 | +0.4965% | 1449.776400 | 1456.992000 | +7.215600 |
| 03/01/2025 | +0.7079% | 1439.550100 | 1449.776400 | +10.226300 |
| 02/01/2025 | +0.0676% | 1438.577300 | 1439.550100 | +0.972800 |
Mostrando 101 -
200
de 861 registros