Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0047%
Máximo
0.9776%
Mínimo
-0.8371%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0922% | 1423.299600 | 1424.612600 | +1.313000 |
| 21/03/2025 | +0.1702% | 1420.879400 | 1423.299600 | +2.420200 |
| 20/03/2025 | +0.3279% | 1416.228300 | 1420.879400 | +4.651100 |
| 19/03/2025 | +0.2415% | 1412.812300 | 1416.228300 | +3.416000 |
| 18/03/2025 | -0.2652% | 1416.563700 | 1412.812300 | -3.751400 |
| 17/03/2025 | -0.0144% | 1416.767600 | 1416.563700 | -0.203900 |
| 14/03/2025 | +0.2802% | 1412.803500 | 1416.767600 | +3.964100 |
| 13/03/2025 | +0.0252% | 1412.447900 | 1412.803500 | +0.355600 |
| 12/03/2025 | -0.0079% | 1412.558900 | 1412.447900 | -0.111000 |
| 11/03/2025 | -0.0145% | 1412.763200 | 1412.558900 | -0.204300 |
| 10/03/2025 | -0.5812% | 1420.998400 | 1412.763200 | -8.235200 |
| 07/03/2025 | -0.1085% | 1422.540700 | 1420.998400 | -1.542300 |
| 06/03/2025 | -0.3945% | 1428.164400 | 1422.540700 | -5.623700 |
| 05/03/2025 | -0.0243% | 1428.512200 | 1428.164400 | -0.347800 |
| 04/03/2025 | -0.8371% | 1440.521100 | 1428.512200 | -12.008900 |
| 03/03/2025 | -0.0883% | 1441.793200 | 1440.521100 | -1.272100 |
| 28/02/2025 | -0.1673% | 1444.207500 | 1441.793200 | -2.414300 |
| 27/02/2025 | +0.0283% | 1443.798800 | 1444.207500 | +0.408700 |
| 26/02/2025 | +0.3871% | 1438.220000 | 1443.798800 | +5.578800 |
| 25/02/2025 | -0.5380% | 1445.978900 | 1438.220000 | -7.758900 |
| 24/02/2025 | -0.2276% | 1449.273500 | 1445.978900 | -3.294600 |
| 21/02/2025 | -0.3518% | 1454.380600 | 1449.273500 | -5.107100 |
| 20/02/2025 | -0.3829% | 1459.959700 | 1454.380600 | -5.579100 |
| 19/02/2025 | -0.0320% | 1460.426800 | 1459.959700 | -0.467100 |
| 18/02/2025 | +0.1975% | 1457.545000 | 1460.426800 | +2.881800 |
| 17/02/2025 | +0.4628% | 1450.814900 | 1457.545000 | +6.730100 |
| 14/02/2025 | -0.0566% | 1451.636000 | 1450.814900 | -0.821100 |
| 13/02/2025 | +0.0926% | 1450.293100 | 1451.636000 | +1.342900 |
| 12/02/2025 | -0.4213% | 1456.416300 | 1450.293100 | -6.123200 |
| 11/02/2025 | +0.0576% | 1455.577000 | 1456.416300 | +0.839300 |
| 10/02/2025 | +0.1687% | 1453.124100 | 1455.577000 | +2.452900 |
| 07/02/2025 | -0.4016% | 1458.971400 | 1453.124100 | -5.847300 |
| 06/02/2025 | +0.1940% | 1456.144200 | 1458.971400 | +2.827200 |
| 05/02/2025 | -0.1040% | 1457.659500 | 1456.144200 | -1.515300 |
| 04/02/2025 | +0.1039% | 1456.145700 | 1457.659500 | +1.513800 |
| 03/02/2025 | -0.5364% | 1463.977000 | 1456.145700 | -7.831300 |
| 31/01/2025 | +0.1023% | 1462.480400 | 1463.977000 | +1.496600 |
| 30/01/2025 | +0.2192% | 1459.278500 | 1462.480400 | +3.201900 |
| 29/01/2025 | +0.0227% | 1458.947100 | 1459.278500 | +0.331400 |
| 28/01/2025 | +0.4595% | 1452.258600 | 1458.947100 | +6.688500 |
| 27/01/2025 | -0.5791% | 1460.693500 | 1452.258600 | -8.434900 |
| 24/01/2025 | -0.1095% | 1462.294300 | 1460.693500 | -1.600800 |
| 23/01/2025 | -0.1171% | 1464.007500 | 1462.294300 | -1.713200 |
| 22/01/2025 | +0.1815% | 1461.352600 | 1464.007500 | +2.654900 |
| 21/01/2025 | +0.3071% | 1456.871000 | 1461.352600 | +4.481600 |
| 20/01/2025 | -0.1918% | 1459.667500 | 1456.871000 | -2.796500 |
| 17/01/2025 | +0.4391% | 1453.272000 | 1459.667500 | +6.395500 |
| 16/01/2025 | +0.6866% | 1443.328700 | 1453.272000 | +9.943300 |
| 15/01/2025 | +0.6496% | 1433.983300 | 1443.328700 | +9.345400 |
| 14/01/2025 | -0.1378% | 1435.960600 | 1433.983300 | -1.977300 |
| 13/01/2025 | -0.1736% | 1438.455000 | 1435.960600 | -2.494400 |
| 10/01/2025 | -0.3937% | 1444.129500 | 1438.455000 | -5.674500 |
| 09/01/2025 | -0.1716% | 1446.610300 | 1444.129500 | -2.480800 |
| 08/01/2025 | -0.2320% | 1449.970400 | 1446.610300 | -3.360100 |
| 07/01/2025 | -0.4831% | 1456.992000 | 1449.970400 | -7.021600 |
| 06/01/2025 | +0.4965% | 1449.776400 | 1456.992000 | +7.215600 |
| 03/01/2025 | +0.7079% | 1439.550100 | 1449.776400 | +10.226300 |
| 02/01/2025 | +0.0676% | 1438.577300 | 1439.550100 | +0.972800 |
| 31/12/2024 | -0.0035% | 1438.628300 | 1438.577300 | -0.051000 |
| 30/12/2024 | -0.1672% | 1441.035100 | 1438.628300 | -2.406800 |
| 27/12/2024 | -0.0442% | 1441.672800 | 1441.035100 | -0.637700 |
| 26/12/2024 | +0.0480% | 1440.981100 | 1441.672800 | +0.691700 |
| 24/12/2024 | +0.0439% | 1440.348800 | 1440.981100 | +0.632300 |
| 23/12/2024 | +0.0074% | 1440.241600 | 1440.348800 | +0.107200 |
| 20/12/2024 | -0.0692% | 1441.238800 | 1440.241600 | -0.997200 |
| 19/12/2024 | -0.4169% | 1447.260400 | 1441.238800 | -6.021600 |
| 18/12/2024 | -0.5884% | 1455.801900 | 1447.260400 | -8.541500 |
| 17/12/2024 | -0.2130% | 1458.905400 | 1455.801900 | -3.103500 |
| 16/12/2024 | +0.2575% | 1455.153200 | 1458.905400 | +3.752200 |
| 13/12/2024 | +0.1636% | 1452.773900 | 1455.153200 | +2.379300 |
| 12/12/2024 | -0.0789% | 1453.921200 | 1452.773900 | -1.147300 |
| 11/12/2024 | +0.3107% | 1449.410300 | 1453.921200 | +4.510900 |
| 10/12/2024 | -0.0627% | 1450.319000 | 1449.410300 | -0.908700 |
| 09/12/2024 | -0.0147% | 1450.531900 | 1450.319000 | -0.212900 |
| 06/12/2024 | +0.0754% | 1449.437900 | 1450.531900 | +1.094000 |
| 05/12/2024 | +0.0140% | 1449.234600 | 1449.437900 | +0.203300 |
| 04/12/2024 | +0.2865% | 1445.089100 | 1449.234600 | +4.145500 |
| 03/12/2024 | -0.0139% | 1445.289800 | 1445.089100 | -0.200700 |
| 02/12/2024 | +0.2389% | 1441.841200 | 1445.289800 | +3.448600 |
| 29/11/2024 | +0.1887% | 1439.123500 | 1441.841200 | +2.717700 |
| 28/11/2024 | +0.0601% | 1438.259500 | 1439.123500 | +0.864000 |
| 27/11/2024 | +0.0008% | 1438.248500 | 1438.259500 | +0.011000 |
| 26/11/2024 | +0.0035% | 1438.197500 | 1438.248500 | +0.051000 |
| 25/11/2024 | +0.0746% | 1437.125500 | 1438.197500 | +1.072000 |
| 22/11/2024 | +0.5317% | 1429.504900 | 1437.125500 | +7.620600 |
| 21/11/2024 | +0.1766% | 1426.983000 | 1429.504900 | +2.521900 |
| 20/11/2024 | -0.0037% | 1427.035700 | 1426.983000 | -0.052700 |
| 19/11/2024 | -0.0746% | 1428.100400 | 1427.035700 | -1.064700 |
| 18/11/2024 | +0.2635% | 1424.342500 | 1428.100400 | +3.757900 |
| 15/11/2024 | -0.4959% | 1431.422800 | 1424.342500 | -7.080300 |
| 14/11/2024 | -0.4631% | 1438.066800 | 1431.422800 | -6.644000 |
| 13/11/2024 | -0.2582% | 1441.784400 | 1438.066800 | -3.717600 |
| 12/11/2024 | -0.1772% | 1444.342100 | 1441.784400 | -2.557700 |
| 11/11/2024 | +0.7382% | 1433.719900 | 1444.342100 | +10.622200 |
| 08/11/2024 | +0.5130% | 1426.383700 | 1433.719900 | +7.336200 |
| 07/11/2024 | -0.1812% | 1428.970600 | 1426.383700 | -2.586900 |
| 06/11/2024 | +0.9776% | 1415.068600 | 1428.970600 | +13.902000 |
| 05/11/2024 | +0.3133% | 1410.641500 | 1415.068600 | +4.427100 |
| 04/11/2024 | -0.7123% | 1420.726000 | 1410.641500 | -10.084500 |
| 30/10/2024 | +0.1961% | 1417.942900 | 1420.726000 | +2.783100 |
Mostrando 201 -
300
de 919 registros