Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0524%
Máximo
0.9776%
Mínimo
-1.1821%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0035% | 1438.628300 | 1438.577300 | -0.051000 |
| 30/12/2024 | -0.1672% | 1441.035100 | 1438.628300 | -2.406800 |
| 27/12/2024 | -0.0442% | 1441.672800 | 1441.035100 | -0.637700 |
| 26/12/2024 | +0.0480% | 1440.981100 | 1441.672800 | +0.691700 |
| 24/12/2024 | +0.0439% | 1440.348800 | 1440.981100 | +0.632300 |
| 23/12/2024 | +0.0074% | 1440.241600 | 1440.348800 | +0.107200 |
| 20/12/2024 | -0.0692% | 1441.238800 | 1440.241600 | -0.997200 |
| 19/12/2024 | -0.4169% | 1447.260400 | 1441.238800 | -6.021600 |
| 18/12/2024 | -0.5884% | 1455.801900 | 1447.260400 | -8.541500 |
| 17/12/2024 | -0.2130% | 1458.905400 | 1455.801900 | -3.103500 |
| 16/12/2024 | +0.2575% | 1455.153200 | 1458.905400 | +3.752200 |
| 13/12/2024 | +0.1636% | 1452.773900 | 1455.153200 | +2.379300 |
| 12/12/2024 | -0.0789% | 1453.921200 | 1452.773900 | -1.147300 |
| 11/12/2024 | +0.3107% | 1449.410300 | 1453.921200 | +4.510900 |
| 10/12/2024 | -0.0627% | 1450.319000 | 1449.410300 | -0.908700 |
| 09/12/2024 | -0.0147% | 1450.531900 | 1450.319000 | -0.212900 |
| 06/12/2024 | +0.0754% | 1449.437900 | 1450.531900 | +1.094000 |
| 05/12/2024 | +0.0140% | 1449.234600 | 1449.437900 | +0.203300 |
| 04/12/2024 | +0.2865% | 1445.089100 | 1449.234600 | +4.145500 |
| 03/12/2024 | -0.0139% | 1445.289800 | 1445.089100 | -0.200700 |
| 02/12/2024 | +0.2389% | 1441.841200 | 1445.289800 | +3.448600 |
| 29/11/2024 | +0.1887% | 1439.123500 | 1441.841200 | +2.717700 |
| 28/11/2024 | +0.0601% | 1438.259500 | 1439.123500 | +0.864000 |
| 27/11/2024 | +0.0008% | 1438.248500 | 1438.259500 | +0.011000 |
| 26/11/2024 | +0.0035% | 1438.197500 | 1438.248500 | +0.051000 |
| 25/11/2024 | +0.0746% | 1437.125500 | 1438.197500 | +1.072000 |
| 22/11/2024 | +0.5317% | 1429.504900 | 1437.125500 | +7.620600 |
| 21/11/2024 | +0.1766% | 1426.983000 | 1429.504900 | +2.521900 |
| 20/11/2024 | -0.0037% | 1427.035700 | 1426.983000 | -0.052700 |
| 19/11/2024 | -0.0746% | 1428.100400 | 1427.035700 | -1.064700 |
| 18/11/2024 | +0.2635% | 1424.342500 | 1428.100400 | +3.757900 |
| 15/11/2024 | -0.4959% | 1431.422800 | 1424.342500 | -7.080300 |
| 14/11/2024 | -0.4631% | 1438.066800 | 1431.422800 | -6.644000 |
| 13/11/2024 | -0.2582% | 1441.784400 | 1438.066800 | -3.717600 |
| 12/11/2024 | -0.1772% | 1444.342100 | 1441.784400 | -2.557700 |
| 11/11/2024 | +0.7382% | 1433.719900 | 1444.342100 | +10.622200 |
| 08/11/2024 | +0.5130% | 1426.383700 | 1433.719900 | +7.336200 |
| 07/11/2024 | -0.1812% | 1428.970600 | 1426.383700 | -2.586900 |
| 06/11/2024 | +0.9776% | 1415.068600 | 1428.970600 | +13.902000 |
| 05/11/2024 | +0.3133% | 1410.641500 | 1415.068600 | +4.427100 |
| 04/11/2024 | -0.7123% | 1420.726000 | 1410.641500 | -10.084500 |
| 30/10/2024 | +0.1961% | 1417.942900 | 1420.726000 | +2.783100 |
| 29/10/2024 | +0.0896% | 1416.672800 | 1417.942900 | +1.270100 |
| 28/10/2024 | -0.1263% | 1418.463000 | 1416.672800 | -1.790200 |
| 25/10/2024 | +0.2806% | 1414.487800 | 1418.463000 | +3.975200 |
| 24/10/2024 | -0.0327% | 1414.950200 | 1414.487800 | -0.462400 |
| 23/10/2024 | -0.3870% | 1420.436600 | 1414.950200 | -5.486400 |
| 22/10/2024 | -0.4081% | 1426.245600 | 1420.436600 | -5.809000 |
| 21/10/2024 | +0.0474% | 1425.569300 | 1426.245600 | +0.676300 |
| 18/10/2024 | +0.3216% | 1420.992100 | 1425.569300 | +4.577200 |
| 17/10/2024 | +0.2797% | 1417.023500 | 1420.992100 | +3.968600 |
| 16/10/2024 | +0.1287% | 1415.201200 | 1417.023500 | +1.822300 |
| 15/10/2024 | +0.1056% | 1413.707200 | 1415.201200 | +1.494000 |
| 14/10/2024 | +0.3254% | 1409.114900 | 1413.707200 | +4.592300 |
| 11/10/2024 | -0.0765% | 1410.193800 | 1409.114900 | -1.078900 |
| 10/10/2024 | -0.1401% | 1412.170200 | 1410.193800 | -1.976400 |
| 09/10/2024 | +0.0904% | 1410.894400 | 1412.170200 | +1.275800 |
| 08/10/2024 | +0.1919% | 1408.190100 | 1410.894400 | +2.704300 |
| 07/10/2024 | +0.0778% | 1407.094300 | 1408.190100 | +1.095800 |
| 04/10/2024 | +0.4146% | 1401.271900 | 1407.094300 | +5.822400 |
| 03/10/2024 | +0.1327% | 1399.414100 | 1401.271900 | +1.857800 |
| 02/10/2024 | +0.3144% | 1395.021600 | 1399.414100 | +4.392500 |
| 01/10/2024 | -0.0778% | 1396.107500 | 1395.021600 | -1.085900 |
| 30/09/2024 | -0.0270% | 1396.484100 | 1396.107500 | -0.376600 |
| 27/09/2024 | -0.0561% | 1397.267700 | 1396.484100 | -0.783600 |
| 26/09/2024 | +0.0965% | 1395.919300 | 1397.267700 | +1.348400 |
| 25/09/2024 | +0.0683% | 1394.966000 | 1395.919300 | +0.953300 |
| 24/09/2024 | -0.2877% | 1398.984500 | 1394.966000 | -4.018500 |
| 23/09/2024 | +0.4643% | 1392.503700 | 1398.984500 | +6.480800 |
| 17/09/2024 | +0.2536% | 1388.977200 | 1392.503700 | +3.526500 |
| 16/09/2024 | -0.0010% | 1388.991300 | 1388.977200 | -0.014100 |
| 13/09/2024 | +0.1361% | 1387.101800 | 1388.991300 | +1.889500 |
| 12/09/2024 | +0.2969% | 1382.990100 | 1387.101800 | +4.111700 |
| 11/09/2024 | -0.0892% | 1384.224100 | 1382.990100 | -1.234000 |
| 10/09/2024 | +0.2107% | 1381.310600 | 1384.224100 | +2.913500 |
| 09/09/2024 | +0.1929% | 1378.649100 | 1381.310600 | +2.661500 |
| 06/09/2024 | -0.4512% | 1384.884100 | 1378.649100 | -6.235000 |
| 05/09/2024 | +0.0138% | 1384.692800 | 1384.884100 | +0.191300 |
| 04/09/2024 | +0.1516% | 1382.595100 | 1384.692800 | +2.097700 |
| 03/09/2024 | -0.1394% | 1384.524300 | 1382.595100 | -1.929200 |
| 02/09/2024 | +0.0902% | 1383.276500 | 1384.524300 | +1.247800 |
| 30/08/2024 | +0.0438% | 1382.670100 | 1383.276500 | +0.606400 |
| 29/08/2024 | +0.3798% | 1377.428200 | 1382.670100 | +5.241900 |
| 28/08/2024 | -0.0170% | 1377.662500 | 1377.428200 | -0.234300 |
| 27/08/2024 | -0.0995% | 1379.034100 | 1377.662500 | -1.371600 |
| 26/08/2024 | -0.2267% | 1382.164300 | 1379.034100 | -3.130200 |
| 23/08/2024 | -0.0776% | 1383.237100 | 1382.164300 | -1.072800 |
| 22/08/2024 | -0.1333% | 1385.081600 | 1383.237100 | -1.844500 |
| 21/08/2024 | -0.0219% | 1385.385500 | 1385.081600 | -0.303900 |
| 20/08/2024 | -0.1456% | 1387.404000 | 1385.385500 | -2.018500 |
| 19/08/2024 | +0.2211% | 1384.340000 | 1387.404000 | +3.064000 |
| 16/08/2024 | +0.9686% | 1370.996400 | 1384.340000 | +13.343600 |
| 14/08/2024 | +0.3582% | 1366.094900 | 1370.996400 | +4.901500 |
| 13/08/2024 | +0.7299% | 1356.160000 | 1366.094900 | +9.934900 |
| 12/08/2024 | +0.0913% | 1354.922900 | 1356.160000 | +1.237100 |
| 09/08/2024 | +0.2607% | 1351.395500 | 1354.922900 | +3.527400 |
| 08/08/2024 | +0.0628% | 1350.547100 | 1351.395500 | +0.848400 |
| 07/08/2024 | +0.3217% | 1346.209500 | 1350.547100 | +4.337600 |
| 06/08/2024 | -0.2170% | 1349.134600 | 1346.209500 | -2.925100 |
| 05/08/2024 | -1.1821% | 1365.177200 | 1349.134600 | -16.042600 |
Mostrando 201 -
300
de 861 registros