Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0449%
Máximo
1.2208%
Mínimo
-1.0311%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2261% | 1306.680000 | 1309.638300 | +2.958300 |
| 09/01/2024 | +0.5080% | 1300.059000 | 1306.680000 | +6.621000 |
| 08/01/2024 | +0.4095% | 1294.745600 | 1300.059000 | +5.313400 |
| 05/01/2024 | +0.2927% | 1290.961600 | 1294.745600 | +3.784000 |
| 04/01/2024 | -0.2665% | 1294.406700 | 1290.961600 | -3.445100 |
| 03/01/2024 | -0.3573% | 1299.039300 | 1294.406700 | -4.632600 |
| 02/01/2024 | -0.3086% | 1303.053800 | 1299.039300 | -4.014500 |
| 29/12/2023 | -0.2964% | 1306.921800 | 1303.053800 | -3.868000 |
| 28/12/2023 | +0.0487% | 1306.285900 | 1306.921800 | +0.635900 |
| 27/12/2023 | -0.1323% | 1308.015500 | 1306.285900 | -1.729600 |
| 26/12/2023 | +0.6406% | 1299.662700 | 1308.015500 | +8.352800 |
| 22/12/2023 | +0.6455% | 1291.299800 | 1299.662700 | +8.362900 |
| 21/12/2023 | +0.2552% | 1288.008200 | 1291.299800 | +3.291600 |
| 20/12/2023 | +0.3481% | 1283.532500 | 1288.008200 | +4.475700 |
| 19/12/2023 | -0.3251% | 1287.712200 | 1283.532500 | -4.179700 |
| 18/12/2023 | +0.0010% | 1287.699900 | 1287.712200 | +0.012300 |
| 15/12/2023 | +0.4297% | 1282.178000 | 1287.699900 | +5.521900 |
| 14/12/2023 | +0.7909% | 1272.077000 | 1282.178000 | +10.101000 |
| 13/12/2023 | +0.1611% | 1270.029400 | 1272.077000 | +2.047600 |
| 12/12/2023 | +0.0688% | 1269.155700 | 1270.029400 | +0.873700 |
| 11/12/2023 | +0.5930% | 1261.651800 | 1269.155700 | +7.503900 |
| 07/12/2023 | -0.0971% | 1262.877800 | 1261.651800 | -1.226000 |
| 06/12/2023 | +0.2542% | 1259.671900 | 1262.877800 | +3.205900 |
| 05/12/2023 | +0.5166% | 1253.181200 | 1259.671900 | +6.490700 |
| 04/12/2023 | -0.0688% | 1254.044300 | 1253.181200 | -0.863100 |
| 01/12/2023 | -0.0308% | 1254.430400 | 1254.044300 | -0.386100 |
| 30/11/2023 | +0.1188% | 1252.940800 | 1254.430400 | +1.489600 |
| 29/11/2023 | +0.1633% | 1250.896500 | 1252.940800 | +2.044300 |
| 28/11/2023 | +0.1025% | 1249.614400 | 1250.896500 | +1.282100 |
| 27/11/2023 | -0.1791% | 1251.854100 | 1249.614400 | -2.239700 |
| 24/11/2023 | +0.1035% | 1250.558500 | 1251.854100 | +1.295600 |
| 23/11/2023 | -0.0376% | 1251.028700 | 1250.558500 | -0.470200 |
| 22/11/2023 | +0.1702% | 1248.900800 | 1251.028700 | +2.127900 |
| 21/11/2023 | -0.1232% | 1250.440800 | 1248.900800 | -1.540000 |
| 20/11/2023 | -0.0258% | 1250.764000 | 1250.440800 | -0.323200 |
| 17/11/2023 | +0.3099% | 1246.894200 | 1250.764000 | +3.869800 |
| 16/11/2023 | -0.1459% | 1248.714900 | 1246.894200 | -1.820700 |
| 15/11/2023 | -0.3434% | 1253.009800 | 1248.714900 | -4.294900 |
| 14/11/2023 | +0.2687% | 1249.647100 | 1253.009800 | +3.362700 |
| 13/11/2023 | +0.3750% | 1244.969500 | 1249.647100 | +4.677600 |
| 10/11/2023 | +0.5794% | 1237.777600 | 1244.969500 | +7.191900 |
| 09/11/2023 | +0.3237% | 1233.776800 | 1237.777600 | +4.000800 |
| 08/11/2023 | +0.6436% | 1225.862300 | 1233.776800 | +7.914500 |
| 07/11/2023 | +0.3883% | 1221.111300 | 1225.862300 | +4.751000 |
| 06/11/2023 | +0.1735% | 1218.995000 | 1221.111300 | +2.116300 |
| 03/11/2023 | +0.9228% | 1207.797800 | 1218.995000 | +11.197200 |
| 02/11/2023 | +0.7477% | 1198.801300 | 1207.797800 | +8.996500 |
| 31/10/2023 | -0.5879% | 1205.869300 | 1198.801300 | -7.068000 |
| 30/10/2023 | -0.8930% | 1216.686400 | 1205.869300 | -10.817100 |
| 26/10/2023 | +0.1515% | 1214.844700 | 1216.686400 | +1.841700 |
| 25/10/2023 | -0.4031% | 1219.751700 | 1214.844700 | -4.907000 |
| 24/10/2023 | -0.3727% | 1224.306000 | 1219.751700 | -4.554300 |
| 23/10/2023 | -0.4881% | 1230.295900 | 1224.306000 | -5.989900 |
| 20/10/2023 | -0.4531% | 1235.883000 | 1230.295900 | -5.587100 |
| 19/10/2023 | -0.4660% | 1241.655600 | 1235.883000 | -5.772600 |
| 18/10/2023 | -1.0311% | 1254.524000 | 1241.655600 | -12.868400 |
| 17/10/2023 | -0.0533% | 1255.193000 | 1254.524000 | -0.669000 |
| 16/10/2023 | -0.0231% | 1255.482500 | 1255.193000 | -0.289500 |
| 13/10/2023 | +0.2876% | 1251.876800 | 1255.482500 | +3.605700 |
| 12/10/2023 | +0.4065% | 1246.798500 | 1251.876800 | +5.078300 |
| 11/10/2023 | +0.4055% | 1241.752400 | 1246.798500 | +5.046100 |
| 10/10/2023 | +1.2208% | 1226.684700 | 1241.752400 | +15.067700 |
| 06/10/2023 | +0.2683% | 1223.398400 | 1226.684700 | +3.286300 |
| 05/10/2023 | +0.0721% | 1222.516500 | 1223.398400 | +0.881900 |
| 04/10/2023 | -0.3496% | 1226.797800 | 1222.516500 | -4.281300 |
| 03/10/2023 | -0.2232% | 1229.539600 | 1226.797800 | -2.741800 |
| 02/10/2023 | +0.0096% | 1229.422000 | 1229.539600 | +0.117600 |
| 29/09/2023 | -0.2382% | 1232.353800 | 1229.422000 | -2.931800 |
| 28/09/2023 | -0.0876% | 1233.434400 | 1232.353800 | -1.080600 |
| 27/09/2023 | -0.2344% | 1236.329100 | 1233.434400 | -2.894700 |
| 26/09/2023 | -0.4753% | 1242.219800 | 1236.329100 | -5.890700 |
| 25/09/2023 | +0.2088% | 1239.629200 | 1242.219800 | +2.590600 |
| 22/09/2023 | -0.1990% | 1242.098300 | 1239.629200 | -2.469100 |
| 21/09/2023 | -0.3984% | 1247.056400 | 1242.098300 | -4.958100 |
| 20/09/2023 | -0.5734% | 1254.227500 | 1247.056400 | -7.171100 |
| 15/09/2023 | +0.1591% | 1252.233000 | 1254.227500 | +1.994500 |
| 14/09/2023 | +0.1513% | 1250.339500 | 1252.233000 | +1.893500 |
| 13/09/2023 | -0.3645% | 1254.905700 | 1250.339500 | -4.566200 |
| 12/09/2023 | +0.1845% | 1252.592100 | 1254.905700 | +2.313600 |
| 11/09/2023 | +0.0321% | 1252.190300 | 1252.592100 | +0.401800 |
| 08/09/2023 | +0.4646% | 1246.385900 | 1252.190300 | +5.804400 |
| 07/09/2023 | +0.0403% | 1245.884200 | 1246.385900 | +0.501700 |
| 06/09/2023 | -0.1909% | 1248.264500 | 1245.884200 | -2.380300 |
| 05/09/2023 | +0.4144% | 1243.102700 | 1248.264500 | +5.161800 |
| 04/09/2023 | +0.2729% | 1239.714500 | 1243.102700 | +3.388200 |
| 01/09/2023 | -0.1161% | 1241.154700 | 1239.714500 | -1.440200 |
| 31/08/2023 | -0.1508% | 1243.028300 | 1241.154700 | -1.873600 |
| 30/08/2023 | +0.0860% | 1241.960000 | 1243.028300 | +1.068300 |
| 29/08/2023 | +0.8673% | 1231.234900 | 1241.960000 | +10.725100 |
| 28/08/2023 | +0.4174% | 1226.106100 | 1231.234900 | +5.128800 |
| 25/08/2023 | -0.7753% | 1235.649000 | 1226.106100 | -9.542900 |
| 24/08/2023 | -0.1833% | 1237.915700 | 1235.649000 | -2.266700 |
| 23/08/2023 | +0.2244% | 1235.141300 | 1237.915700 | +2.774400 |
| 22/08/2023 | -0.0769% | 1236.091900 | 1235.141300 | -0.950600 |
| 21/08/2023 | -0.0001% | 1236.092600 | 1236.091900 | -0.000700 |
| 18/08/2023 | -0.2428% | 1239.097600 | 1236.092600 | -3.005000 |
| 17/08/2023 | -0.1318% | 1240.731900 | 1239.097600 | -1.634300 |
| 16/08/2023 | -0.6010% | 1248.211200 | 1240.731900 | -7.479300 |
| 14/08/2023 | +0.0213% | 1247.945000 | 1248.211200 | +0.266200 |
| 11/08/2023 | -0.3325% | 1252.101900 | 1247.945000 | -4.156900 |
Mostrando 501 -
600
de 919 registros