Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0090%
Máximo
1.3821%
Mínimo
-2.0163%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0795% | 1186.446400 | 1187.389800 | +0.943400 |
| 21/10/2022 | +0.6332% | 1178.958000 | 1186.446400 | +7.488400 |
| 20/10/2022 | -0.4829% | 1184.664700 | 1178.958000 | -5.706700 |
| 19/10/2022 | -0.0973% | 1185.817500 | 1184.664700 | -1.152800 |
| 18/10/2022 | +0.5416% | 1179.412100 | 1185.817500 | +6.405400 |
| 17/10/2022 | +1.3145% | 1164.010600 | 1179.412100 | +15.401500 |
| 14/10/2022 | +0.3280% | 1160.199200 | 1164.010600 | +3.811400 |
| 13/10/2022 | +0.5726% | 1153.575000 | 1160.199200 | +6.624200 |
| 12/10/2022 | -0.2339% | 1156.275900 | 1153.575000 | -2.700900 |
| 11/10/2022 | -1.3393% | 1171.866400 | 1156.275900 | -15.590500 |
| 07/10/2022 | -0.5596% | 1178.442800 | 1171.866400 | -6.576400 |
| 06/10/2022 | -0.0854% | 1179.449300 | 1178.442800 | -1.006500 |
| 05/10/2022 | +0.5229% | 1173.298200 | 1179.449300 | +6.151100 |
| 04/10/2022 | +0.0307% | 1172.937800 | 1173.298200 | +0.360400 |
| 03/10/2022 | +0.3220% | 1169.166900 | 1172.937800 | +3.770900 |
| 30/09/2022 | -0.2757% | 1172.394200 | 1169.166900 | -3.227300 |
| 29/09/2022 | -0.6663% | 1180.232000 | 1172.394200 | -7.837800 |
| 28/09/2022 | -0.7383% | 1188.978000 | 1180.232000 | -8.746000 |
| 27/09/2022 | -0.5802% | 1195.896500 | 1188.978000 | -6.918500 |
| 26/09/2022 | +0.1753% | 1193.802200 | 1195.896500 | +2.094300 |
| 23/09/2022 | -0.0653% | 1194.581500 | 1193.802200 | -0.779300 |
| 22/09/2022 | -0.4995% | 1200.562900 | 1194.581500 | -5.981400 |
| 21/09/2022 | +0.0316% | 1200.183600 | 1200.562900 | +0.379300 |
| 20/09/2022 | -0.3969% | 1204.956500 | 1200.183600 | -4.772900 |
| 15/09/2022 | -0.1575% | 1206.856300 | 1204.956500 | -1.899800 |
| 14/09/2022 | +0.2173% | 1204.236500 | 1206.856300 | +2.619800 |
| 13/09/2022 | -0.1404% | 1205.928000 | 1204.236500 | -1.691500 |
| 12/09/2022 | +1.0626% | 1193.181600 | 1205.928000 | +12.746400 |
| 09/09/2022 | +0.8312% | 1183.304800 | 1193.181600 | +9.876800 |
| 08/09/2022 | -0.0160% | 1183.494500 | 1183.304800 | -0.189700 |
| 07/09/2022 | -0.3333% | 1187.445200 | 1183.494500 | -3.950700 |
| 06/09/2022 | +0.4281% | 1182.372600 | 1187.445200 | +5.072600 |
| 05/09/2022 | -0.5744% | 1189.183900 | 1182.372600 | -6.811300 |
| 02/09/2022 | -0.2248% | 1191.860100 | 1189.183900 | -2.676200 |
| 01/09/2022 | -0.5355% | 1198.260100 | 1191.860100 | -6.400000 |
| 31/08/2022 | +0.6423% | 1190.588700 | 1198.260100 | +7.671400 |
| 30/08/2022 | -0.7118% | 1199.093000 | 1190.588700 | -8.504300 |
| 29/08/2022 | -0.8175% | 1208.935700 | 1199.093000 | -9.842700 |
| 26/08/2022 | -0.5686% | 1215.829500 | 1208.935700 | -6.893800 |
| 25/08/2022 | +0.1557% | 1213.938400 | 1215.829500 | +1.891100 |
| 24/08/2022 | -0.5380% | 1220.486400 | 1213.938400 | -6.548000 |
| 23/08/2022 | -0.9543% | 1232.189200 | 1220.486400 | -11.702800 |
| 22/08/2022 | -0.7352% | 1241.281100 | 1232.189200 | -9.091900 |
| 19/08/2022 | +0.8204% | 1231.139500 | 1241.281100 | +10.141600 |
| 18/08/2022 | +0.8582% | 1220.619000 | 1231.139500 | +10.520500 |
| 17/08/2022 | +0.5405% | 1214.039800 | 1220.619000 | +6.579200 |
| 16/08/2022 | -0.0453% | 1214.589400 | 1214.039800 | -0.549600 |
| 12/08/2022 | +0.3344% | 1210.534200 | 1214.589400 | +4.055200 |
| 11/08/2022 | -0.1056% | 1211.812700 | 1210.534200 | -1.278500 |
| 10/08/2022 | -0.1309% | 1213.399500 | 1211.812700 | -1.586800 |
| 09/08/2022 | -0.4239% | 1218.553900 | 1213.399500 | -5.154400 |
| 08/08/2022 | -0.1593% | 1220.496500 | 1218.553900 | -1.942600 |
| 05/08/2022 | +0.5338% | 1213.998500 | 1220.496500 | +6.498000 |
| 04/08/2022 | +0.0845% | 1212.973400 | 1213.998500 | +1.025100 |
| 03/08/2022 | +0.5570% | 1206.235400 | 1212.973400 | +6.738000 |
| 02/08/2022 | -0.0628% | 1206.993000 | 1206.235400 | -0.757600 |
| 01/08/2022 | -0.4013% | 1211.846400 | 1206.993000 | -4.853400 |
| 29/07/2022 | +0.0453% | 1211.297300 | 1211.846400 | +0.549100 |
| 28/07/2022 | +0.2514% | 1208.256100 | 1211.297300 | +3.041200 |
| 27/07/2022 | +0.2136% | 1205.677900 | 1208.256100 | +2.578200 |
| 26/07/2022 | -1.0640% | 1218.574700 | 1205.677900 | -12.896800 |
| 25/07/2022 | +0.5034% | 1212.455600 | 1218.574700 | +6.119100 |
| 22/07/2022 | +0.3854% | 1207.792000 | 1212.455600 | +4.663600 |
| 21/07/2022 | +0.5555% | 1201.101700 | 1207.792000 | +6.690300 |
| 20/07/2022 | -0.2309% | 1203.878100 | 1201.101700 | -2.776400 |
| 19/07/2022 | -0.0624% | 1204.629700 | 1203.878100 | -0.751600 |
| 18/07/2022 | -1.6091% | 1224.170200 | 1204.629700 | -19.540500 |
| 15/07/2022 | -2.0163% | 1249.104200 | 1224.170200 | -24.934000 |
| 14/07/2022 | +1.1184% | 1235.212300 | 1249.104200 | +13.891900 |
| 13/07/2022 | +0.0125% | 1235.058000 | 1235.212300 | +0.154300 |
| 12/07/2022 | +0.4715% | 1229.248000 | 1235.058000 | +5.810000 |
| 11/07/2022 | +0.5751% | 1222.198800 | 1229.248000 | +7.049200 |
| 08/07/2022 | +0.4042% | 1217.268400 | 1222.198800 | +4.930400 |
| 07/07/2022 | +0.0801% | 1216.294000 | 1217.268400 | +0.974400 |
| 06/07/2022 | +1.1764% | 1202.069100 | 1216.294000 | +14.224900 |
| 05/07/2022 | +0.6228% | 1194.605900 | 1202.069100 | +7.463200 |
| 04/07/2022 | -0.1816% | 1196.777800 | 1194.605900 | -2.171900 |
| 01/07/2022 | +0.0680% | 1195.964800 | 1196.777800 | +0.813000 |
| 30/06/2022 | +0.1195% | 1194.536500 | 1195.964800 | +1.428300 |
| 29/06/2022 | +0.2513% | 1191.538700 | 1194.536500 | +2.997800 |
| 28/06/2022 | -0.1359% | 1193.159300 | 1191.538700 | -1.620600 |
| 24/06/2022 | +1.3821% | 1176.782300 | 1193.159300 | +16.377000 |
| 23/06/2022 | +0.3208% | 1173.013500 | 1176.782300 | +3.768800 |
| 22/06/2022 | +0.7005% | 1164.825400 | 1173.013500 | +8.188100 |
| 20/06/2022 | +0.2785% | 1161.586400 | 1164.825400 | +3.239000 |
| 17/06/2022 | +0.1917% | 1159.362100 | 1161.586400 | +2.224300 |
| 16/06/2022 | -0.2976% | 1162.817200 | 1159.362100 | -3.455100 |
| 15/06/2022 | +0.1113% | 1161.523600 | 1162.817200 | +1.293600 |
| 14/06/2022 | -0.2397% | 1164.311000 | 1161.523600 | -2.787400 |
| 13/06/2022 | -0.1985% | 1166.624400 | 1164.311000 | -2.313400 |
| 10/06/2022 | -0.5151% | 1172.648700 | 1166.624400 | -6.024300 |
| 09/06/2022 | -0.3835% | 1177.154000 | 1172.648700 | -4.505300 |
| 08/06/2022 | -0.5513% | 1183.661900 | 1177.154000 | -6.507900 |
| 07/06/2022 | +0.5750% | 1176.875900 | 1183.661900 | +6.786000 |
| 06/06/2022 | +0.3627% | 1172.615400 | 1176.875900 | +4.260500 |
| 03/06/2022 | -0.3523% | 1176.753600 | 1172.615400 | -4.138200 |
| 02/06/2022 | -0.2682% | 1179.913600 | 1176.753600 | -3.160000 |
| 01/06/2022 | -0.2929% | 1183.374200 | 1179.913600 | -3.460600 |
| 31/05/2022 | -0.1812% | 1185.520600 | 1183.374200 | -2.146400 |
| 30/05/2022 | +0.7458% | 1176.712000 | 1185.520600 | +8.808600 |
Mostrando 801 -
900
de 919 registros