Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0338%
Máximo
1.3821%
Mínimo
-2.0163%
Total Días
61
Días +
34
Días -
27
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2514% | 1208.256100 | 1211.297300 | +3.041200 |
| 27/07/2022 | +0.2136% | 1205.677900 | 1208.256100 | +2.578200 |
| 26/07/2022 | -1.0640% | 1218.574700 | 1205.677900 | -12.896800 |
| 25/07/2022 | +0.5034% | 1212.455600 | 1218.574700 | +6.119100 |
| 22/07/2022 | +0.3854% | 1207.792000 | 1212.455600 | +4.663600 |
| 21/07/2022 | +0.5555% | 1201.101700 | 1207.792000 | +6.690300 |
| 20/07/2022 | -0.2309% | 1203.878100 | 1201.101700 | -2.776400 |
| 19/07/2022 | -0.0624% | 1204.629700 | 1203.878100 | -0.751600 |
| 18/07/2022 | -1.6091% | 1224.170200 | 1204.629700 | -19.540500 |
| 15/07/2022 | -2.0163% | 1249.104200 | 1224.170200 | -24.934000 |
| 14/07/2022 | +1.1184% | 1235.212300 | 1249.104200 | +13.891900 |
| 13/07/2022 | +0.0125% | 1235.058000 | 1235.212300 | +0.154300 |
| 12/07/2022 | +0.4715% | 1229.248000 | 1235.058000 | +5.810000 |
| 11/07/2022 | +0.5751% | 1222.198800 | 1229.248000 | +7.049200 |
| 08/07/2022 | +0.4042% | 1217.268400 | 1222.198800 | +4.930400 |
| 07/07/2022 | +0.0801% | 1216.294000 | 1217.268400 | +0.974400 |
| 06/07/2022 | +1.1764% | 1202.069100 | 1216.294000 | +14.224900 |
| 05/07/2022 | +0.6228% | 1194.605900 | 1202.069100 | +7.463200 |
| 04/07/2022 | -0.1816% | 1196.777800 | 1194.605900 | -2.171900 |
| 01/07/2022 | +0.0680% | 1195.964800 | 1196.777800 | +0.813000 |
| 30/06/2022 | +0.1195% | 1194.536500 | 1195.964800 | +1.428300 |
| 29/06/2022 | +0.2513% | 1191.538700 | 1194.536500 | +2.997800 |
| 28/06/2022 | -0.1359% | 1193.159300 | 1191.538700 | -1.620600 |
| 24/06/2022 | +1.3821% | 1176.782300 | 1193.159300 | +16.377000 |
| 23/06/2022 | +0.3208% | 1173.013500 | 1176.782300 | +3.768800 |
| 22/06/2022 | +0.7005% | 1164.825400 | 1173.013500 | +8.188100 |
| 20/06/2022 | +0.2785% | 1161.586400 | 1164.825400 | +3.239000 |
| 17/06/2022 | +0.1917% | 1159.362100 | 1161.586400 | +2.224300 |
| 16/06/2022 | -0.2976% | 1162.817200 | 1159.362100 | -3.455100 |
| 15/06/2022 | +0.1113% | 1161.523600 | 1162.817200 | +1.293600 |
| 14/06/2022 | -0.2397% | 1164.311000 | 1161.523600 | -2.787400 |
| 13/06/2022 | -0.1985% | 1166.624400 | 1164.311000 | -2.313400 |
| 10/06/2022 | -0.5151% | 1172.648700 | 1166.624400 | -6.024300 |
| 09/06/2022 | -0.3835% | 1177.154000 | 1172.648700 | -4.505300 |
| 08/06/2022 | -0.5513% | 1183.661900 | 1177.154000 | -6.507900 |
| 07/06/2022 | +0.5750% | 1176.875900 | 1183.661900 | +6.786000 |
| 06/06/2022 | +0.3627% | 1172.615400 | 1176.875900 | +4.260500 |
| 03/06/2022 | -0.3523% | 1176.753600 | 1172.615400 | -4.138200 |
| 02/06/2022 | -0.2682% | 1179.913600 | 1176.753600 | -3.160000 |
| 01/06/2022 | -0.2929% | 1183.374200 | 1179.913600 | -3.460600 |
| 31/05/2022 | -0.1812% | 1185.520600 | 1183.374200 | -2.146400 |
| 30/05/2022 | +0.7458% | 1176.712000 | 1185.520600 | +8.808600 |
| 27/05/2022 | +0.6871% | 1168.654300 | 1176.712000 | +8.057700 |
| 26/05/2022 | +0.1452% | 1166.959200 | 1168.654300 | +1.695100 |
| 25/05/2022 | +0.1774% | 1164.891300 | 1166.959200 | +2.067900 |
| 24/05/2022 | +0.1158% | 1163.542600 | 1164.891300 | +1.348700 |
| 23/05/2022 | +0.5959% | 1156.630100 | 1163.542600 | +6.912500 |
| 20/05/2022 | -0.2448% | 1159.465000 | 1156.630100 | -2.834900 |
| 19/05/2022 | -0.5861% | 1166.280400 | 1159.465000 | -6.815400 |
| 18/05/2022 | -0.5702% | 1172.949300 | 1166.280400 | -6.668900 |
| 17/05/2022 | +0.5731% | 1166.246700 | 1172.949300 | +6.702600 |
| 16/05/2022 | +0.0147% | 1166.074700 | 1166.246700 | +0.172000 |
| 13/05/2022 | +0.6961% | 1157.985300 | 1166.074700 | +8.089400 |
| 12/05/2022 | -0.0714% | 1158.812100 | 1157.985300 | -0.826800 |
| 11/05/2022 | -0.3664% | 1163.066200 | 1158.812100 | -4.254100 |
| 10/05/2022 | -0.3556% | 1167.209100 | 1163.066200 | -4.142900 |
| 09/05/2022 | -0.6011% | 1174.246500 | 1167.209100 | -7.037400 |
| 06/05/2022 | -1.0160% | 1186.237900 | 1174.246500 | -11.991400 |
| 05/05/2022 | -0.3858% | 1190.823200 | 1186.237900 | -4.585300 |
| 04/05/2022 | +0.5360% | 1184.457600 | 1190.823200 | +6.365600 |
| 03/05/2022 | -0.1780% | 1186.568100 | 1184.457600 | -2.110500 |
Mostrando 801 -
861
de 861 registros