Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0261%
Máximo
0.8436%
Mínimo
-0.8357%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2868% | 1306.974900 | 1303.231700 | -3.743200 |
| 31/05/2024 | -0.0950% | 1308.217500 | 1306.974900 | -1.242600 |
| 30/05/2024 | +0.2937% | 1304.380700 | 1308.217500 | +3.836800 |
| 29/05/2024 | -0.0943% | 1305.611400 | 1304.380700 | -1.230700 |
| 28/05/2024 | -0.1678% | 1307.803600 | 1305.611400 | -2.192200 |
| 27/05/2024 | -0.0733% | 1308.762400 | 1307.803600 | -0.958800 |
| 24/05/2024 | -0.2613% | 1312.187100 | 1308.762400 | -3.424700 |
| 23/05/2024 | +0.1164% | 1310.660700 | 1312.187100 | +1.526400 |
| 22/05/2024 | +0.6759% | 1301.832400 | 1310.660700 | +8.828300 |
| 20/05/2024 | -0.3916% | 1306.940900 | 1301.832400 | -5.108500 |
| 17/05/2024 | -0.2073% | 1309.653200 | 1306.940900 | -2.712300 |
| 16/05/2024 | -0.1777% | 1311.982300 | 1309.653200 | -2.329100 |
| 15/05/2024 | +0.0304% | 1311.583300 | 1311.982300 | +0.399000 |
| 14/05/2024 | -0.1231% | 1313.198200 | 1311.583300 | -1.614900 |
| 13/05/2024 | +0.0498% | 1312.543900 | 1313.198200 | +0.654300 |
| 10/05/2024 | -0.3090% | 1316.605500 | 1312.543900 | -4.061600 |
| 09/05/2024 | -0.1370% | 1318.411000 | 1316.605500 | -1.805500 |
| 08/05/2024 | +0.1777% | 1316.070400 | 1318.411000 | +2.340600 |
| 07/05/2024 | +0.4411% | 1310.278200 | 1316.070400 | +5.792200 |
| 06/05/2024 | -0.0656% | 1311.138300 | 1310.278200 | -0.860100 |
| 03/05/2024 | -0.1016% | 1312.471500 | 1311.138300 | -1.333200 |
| 02/05/2024 | +0.0039% | 1312.420600 | 1312.471500 | +0.050900 |
| 30/04/2024 | +0.4015% | 1307.161600 | 1312.420600 | +5.259000 |
| 29/04/2024 | +0.2412% | 1304.012400 | 1307.161600 | +3.149200 |
| 26/04/2024 | +0.4981% | 1297.533900 | 1304.012400 | +6.478500 |
| 25/04/2024 | -0.8205% | 1308.224200 | 1297.533900 | -10.690300 |
| 24/04/2024 | +0.3888% | 1303.147700 | 1308.224200 | +5.076500 |
| 23/04/2024 | +0.4368% | 1297.468200 | 1303.147700 | +5.679500 |
| 22/04/2024 | +0.0039% | 1297.417300 | 1297.468200 | +0.050900 |
| 19/04/2024 | -0.7931% | 1307.747700 | 1297.417300 | -10.330400 |
| 18/04/2024 | -0.3401% | 1312.203100 | 1307.747700 | -4.455400 |
| 17/04/2024 | -0.6456% | 1320.702700 | 1312.203100 | -8.499600 |
| 16/04/2024 | -0.4924% | 1327.222400 | 1320.702700 | -6.519700 |
| 15/04/2024 | +0.0103% | 1327.086300 | 1327.222400 | +0.136100 |
| 12/04/2024 | -0.1647% | 1329.274000 | 1327.086300 | -2.187700 |
| 11/04/2024 | +0.1214% | 1327.661800 | 1329.274000 | +1.612200 |
| 10/04/2024 | +0.2566% | 1324.259900 | 1327.661800 | +3.401900 |
| 09/04/2024 | -0.0252% | 1324.593400 | 1324.259900 | -0.333500 |
| 08/04/2024 | +0.0389% | 1324.078400 | 1324.593400 | +0.515000 |
| 05/04/2024 | +0.0934% | 1322.842600 | 1324.078400 | +1.235800 |
| 04/04/2024 | -0.8357% | 1333.943600 | 1322.842600 | -11.101000 |
| 03/04/2024 | -0.7514% | 1344.005200 | 1333.943600 | -10.061600 |
| 02/04/2024 | -0.3059% | 1348.122400 | 1344.005200 | -4.117200 |
| 01/04/2024 | +0.0642% | 1347.257100 | 1348.122400 | +0.865300 |
| 28/03/2024 | +0.0408% | 1346.707400 | 1347.257100 | +0.549700 |
| 27/03/2024 | +0.2430% | 1343.438700 | 1346.707400 | +3.268700 |
| 26/03/2024 | +0.2202% | 1340.484300 | 1343.438700 | +2.954400 |
| 25/03/2024 | -0.2154% | 1343.375400 | 1340.484300 | -2.891100 |
| 22/03/2024 | +0.2975% | 1339.384600 | 1343.375400 | +3.990800 |
| 21/03/2024 | +0.2213% | 1336.423200 | 1339.384600 | +2.961400 |
| 20/03/2024 | +0.8436% | 1325.196200 | 1336.423200 | +11.227000 |
| 19/03/2024 | +0.6700% | 1316.347300 | 1325.196200 | +8.848900 |
| 18/03/2024 | +0.1295% | 1314.644000 | 1316.347300 | +1.703300 |
| 15/03/2024 | -0.4659% | 1320.782600 | 1314.644000 | -6.138600 |
| 14/03/2024 | -0.2930% | 1324.658200 | 1320.782600 | -3.875600 |
| 13/03/2024 | -0.6958% | 1333.907100 | 1324.658200 | -9.248900 |
| 12/03/2024 | +0.1923% | 1331.344700 | 1333.907100 | +2.562400 |
| 11/03/2024 | -0.0128% | 1331.515400 | 1331.344700 | -0.170700 |
| 08/03/2024 | -0.7257% | 1341.213700 | 1331.515400 | -9.698300 |
| 07/03/2024 | +0.4409% | 1335.312900 | 1341.213700 | +5.900800 |
| 06/03/2024 | +0.5659% | 1327.777300 | 1335.312900 | +7.535600 |
| 05/03/2024 | +0.0113% | 1327.627400 | 1327.777300 | +0.149900 |
| 04/03/2024 | +0.2213% | 1324.692600 | 1327.627400 | +2.934800 |
| 01/03/2024 | +0.1682% | 1322.465800 | 1324.692600 | +2.226800 |
| 29/02/2024 | -0.3477% | 1327.072400 | 1322.465800 | -4.606600 |
| 28/02/2024 | -0.3412% | 1331.608200 | 1327.072400 | -4.535800 |
| 27/02/2024 | -0.0141% | 1331.795400 | 1331.608200 | -0.187200 |
| 26/02/2024 | -0.0200% | 1332.061700 | 1331.795400 | -0.266300 |
| 23/02/2024 | +0.4057% | 1326.668500 | 1332.061700 | +5.393200 |
| 22/02/2024 | +0.5179% | 1319.816100 | 1326.668500 | +6.852400 |
| 21/02/2024 | +0.0422% | 1319.258800 | 1319.816100 | +0.557300 |
| 20/02/2024 | -0.0744% | 1320.240600 | 1319.258800 | -0.981800 |
| 19/02/2024 | -0.0301% | 1320.638200 | 1320.240600 | -0.397600 |
| 16/02/2024 | +0.5197% | 1313.792100 | 1320.638200 | +6.846100 |
| 15/02/2024 | +0.4872% | 1307.406600 | 1313.792100 | +6.385500 |
| 14/02/2024 | -0.4460% | 1313.250400 | 1307.406600 | -5.843800 |
| 13/02/2024 | -0.5041% | 1319.886600 | 1313.250400 | -6.636200 |
| 12/02/2024 | +0.3416% | 1315.386000 | 1319.886600 | +4.500600 |
| 09/02/2024 | +0.5179% | 1308.591300 | 1315.386000 | +6.794700 |
| 08/02/2024 | +0.3934% | 1303.452900 | 1308.591300 | +5.138400 |
| 07/02/2024 | +0.1929% | 1300.941200 | 1303.452900 | +2.511700 |
| 06/02/2024 | +0.0593% | 1300.170500 | 1300.941200 | +0.770700 |
| 05/02/2024 | +0.2630% | 1296.755100 | 1300.170500 | +3.415400 |
| 02/02/2024 | +0.4070% | 1291.487600 | 1296.755100 | +5.267500 |
| 01/02/2024 | +0.5125% | 1284.886300 | 1291.487600 | +6.601300 |
| 31/01/2024 | +0.0901% | 1283.729100 | 1284.886300 | +1.157200 |
| 30/01/2024 | +0.1323% | 1282.031300 | 1283.729100 | +1.697800 |
| 29/01/2024 | +0.7090% | 1272.973500 | 1282.031300 | +9.057800 |
| 26/01/2024 | +0.3075% | 1269.065400 | 1272.973500 | +3.908100 |
| 25/01/2024 | +0.1447% | 1267.230400 | 1269.065400 | +1.835000 |
| 24/01/2024 | +0.4524% | 1261.510900 | 1267.230400 | +5.719500 |
| 23/01/2024 | +0.2683% | 1258.131300 | 1261.510900 | +3.379600 |
| 22/01/2024 | -0.0539% | 1258.810000 | 1258.131300 | -0.678700 |
| 19/01/2024 | -0.1673% | 1260.918000 | 1258.810000 | -2.108000 |
| 18/01/2024 | -0.3521% | 1265.365800 | 1260.918000 | -4.447800 |
| 17/01/2024 | -0.4096% | 1270.559200 | 1265.365800 | -5.193400 |
| 16/01/2024 | +0.0395% | 1270.057000 | 1270.559200 | +0.502200 |
| 15/01/2024 | +0.1990% | 1267.531600 | 1270.057000 | +2.525400 |
| 12/01/2024 | +0.1420% | 1265.732600 | 1267.531600 | +1.799000 |
| 11/01/2024 | -0.3110% | 1269.675000 | 1265.732600 | -3.942400 |
Mostrando 401 -
500
de 919 registros