Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: GLB
Estadísticas del Período
Promedio
0.0880%
Máximo
0.9207%
Mínimo
-1.0331%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7257% 1341.213700 1331.515400 -9.698300
07/03/2024 +0.4409% 1335.312900 1341.213700 +5.900800
06/03/2024 +0.5659% 1327.777300 1335.312900 +7.535600
05/03/2024 +0.0113% 1327.627400 1327.777300 +0.149900
04/03/2024 +0.2213% 1324.692600 1327.627400 +2.934800
01/03/2024 +0.1682% 1322.465800 1324.692600 +2.226800
29/02/2024 -0.3477% 1327.072400 1322.465800 -4.606600
28/02/2024 -0.3412% 1331.608200 1327.072400 -4.535800
27/02/2024 -0.0141% 1331.795400 1331.608200 -0.187200
26/02/2024 -0.0200% 1332.061700 1331.795400 -0.266300
23/02/2024 +0.4057% 1326.668500 1332.061700 +5.393200
22/02/2024 +0.5179% 1319.816100 1326.668500 +6.852400
21/02/2024 +0.0422% 1319.258800 1319.816100 +0.557300
20/02/2024 -0.0744% 1320.240600 1319.258800 -0.981800
19/02/2024 -0.0301% 1320.638200 1320.240600 -0.397600
16/02/2024 +0.5197% 1313.792100 1320.638200 +6.846100
15/02/2024 +0.4872% 1307.406600 1313.792100 +6.385500
14/02/2024 -0.4460% 1313.250400 1307.406600 -5.843800
13/02/2024 -0.5041% 1319.886600 1313.250400 -6.636200
12/02/2024 +0.3416% 1315.386000 1319.886600 +4.500600
09/02/2024 +0.5179% 1308.591300 1315.386000 +6.794700
08/02/2024 +0.3934% 1303.452900 1308.591300 +5.138400
07/02/2024 +0.1929% 1300.941200 1303.452900 +2.511700
06/02/2024 +0.0593% 1300.170500 1300.941200 +0.770700
05/02/2024 +0.2630% 1296.755100 1300.170500 +3.415400
02/02/2024 +0.4070% 1291.487600 1296.755100 +5.267500
01/02/2024 +0.5125% 1284.886300 1291.487600 +6.601300
31/01/2024 +0.0901% 1283.729100 1284.886300 +1.157200
30/01/2024 +0.1323% 1282.031300 1283.729100 +1.697800
29/01/2024 +0.7090% 1272.973500 1282.031300 +9.057800
26/01/2024 +0.3075% 1269.065400 1272.973500 +3.908100
25/01/2024 +0.1447% 1267.230400 1269.065400 +1.835000
24/01/2024 +0.4524% 1261.510900 1267.230400 +5.719500
23/01/2024 +0.2683% 1258.131300 1261.510900 +3.379600
22/01/2024 -0.0539% 1258.810000 1258.131300 -0.678700
19/01/2024 -0.1673% 1260.918000 1258.810000 -2.108000
18/01/2024 -0.3521% 1265.365800 1260.918000 -4.447800
17/01/2024 -0.4096% 1270.559200 1265.365800 -5.193400
16/01/2024 +0.0395% 1270.057000 1270.559200 +0.502200
15/01/2024 +0.1990% 1267.531600 1270.057000 +2.525400
12/01/2024 +0.1420% 1265.732600 1267.531600 +1.799000
11/01/2024 -0.3110% 1269.675000 1265.732600 -3.942400
10/01/2024 +0.2241% 1266.833000 1269.675000 +2.842000
09/01/2024 +0.5059% 1260.439800 1266.833000 +6.393200
08/01/2024 +0.4034% 1255.365800 1260.439800 +5.074000
05/01/2024 +0.2906% 1251.722600 1255.365800 +3.643200
04/01/2024 -0.2686% 1255.088700 1251.722600 -3.366100
03/01/2024 -0.3593% 1259.606400 1255.088700 -4.517700
02/01/2024 -0.3168% 1263.603000 1259.606400 -3.996600
29/12/2023 -0.2985% 1267.380000 1263.603000 -3.777000
28/12/2023 +0.0466% 1266.789300 1267.380000 +0.590700
27/12/2023 -0.1344% 1268.492700 1266.789300 -1.703400
26/12/2023 +0.6324% 1260.495900 1268.492700 +7.996800
22/12/2023 +0.6435% 1252.410800 1260.495900 +8.085100
21/12/2023 +0.2532% 1249.244000 1252.410800 +3.166800
20/12/2023 +0.3460% 1244.928600 1249.244000 +4.315400
19/12/2023 -0.3272% 1249.008200 1244.928600 -4.079600
18/12/2023 -0.0052% 1249.073200 1249.008200 -0.065000
15/12/2023 +0.4277% 1243.742500 1249.073200 +5.330700
14/12/2023 +0.7889% 1233.969700 1243.742500 +9.772800
13/12/2023 +0.1590% 1232.008800 1233.969700 +1.960900
12/12/2023 +0.0668% 1231.186500 1232.008800 +0.822300
11/12/2023 +0.5848% 1224.007800 1231.186500 +7.178700
07/12/2023 -0.0992% 1225.222400 1224.007800 -1.214600
06/12/2023 +0.2521% 1222.137200 1225.222400 +3.085200
05/12/2023 +0.5145% 1215.864900 1222.137200 +6.272300
04/12/2023 -0.0750% 1216.777300 1215.864900 -0.912400
01/12/2023 -0.0328% 1217.176900 1216.777300 -0.399600
30/11/2023 +0.1168% 1215.756500 1217.176900 +1.420400
29/11/2023 +0.1612% 1213.797800 1215.756500 +1.958700
28/11/2023 +0.1005% 1212.578600 1213.797800 +1.219200
27/11/2023 -0.1852% 1214.826700 1212.578600 -2.248100
24/11/2023 +0.1015% 1213.594300 1214.826700 +1.232400
23/11/2023 -0.0396% 1214.075500 1213.594300 -0.481200
22/11/2023 +0.1682% 1212.035300 1214.075500 +2.040200
21/11/2023 -0.1253% 1213.554800 1212.035300 -1.519500
20/11/2023 -0.0320% 1213.943300 1213.554800 -0.388500
17/11/2023 +0.3078% 1210.212300 1213.943300 +3.731000
16/11/2023 -0.1480% 1212.004400 1210.212300 -1.792100
15/11/2023 -0.3454% 1216.198100 1212.004400 -4.193700
14/11/2023 +0.2667% 1212.959100 1216.198100 +3.239000
13/11/2023 +0.3688% 1208.493400 1212.959100 +4.465700
10/11/2023 +0.5773% 1201.536900 1208.493400 +6.956500
09/11/2023 +0.3217% 1197.677900 1201.536900 +3.859000
08/11/2023 +0.6415% 1190.019400 1197.677900 +7.658500
07/11/2023 +0.3863% 1185.431700 1190.019400 +4.587700
06/11/2023 +0.1673% 1183.450200 1185.431700 +1.981500
03/11/2023 +0.9207% 1172.603600 1183.450200 +10.846600
02/11/2023 +0.7435% 1163.917100 1172.603600 +8.686500
31/10/2023 -0.5899% 1170.803400 1163.917100 -6.886300
30/10/2023 -0.9013% 1181.403000 1170.803400 -10.599600
26/10/2023 +0.1494% 1179.638900 1181.403000 +1.764100
25/10/2023 -0.4052% 1184.428000 1179.638900 -4.789100
24/10/2023 -0.3747% 1188.874900 1184.428000 -4.446900
23/10/2023 -0.4942% 1194.765000 1188.874900 -5.890100
20/10/2023 -0.4552% 1200.215400 1194.765000 -5.450400
19/10/2023 -0.4681% 1205.846200 1200.215400 -5.630800
18/10/2023 -1.0331% 1218.368500 1205.846200 -12.522300
17/10/2023 -0.0554% 1219.043200 1218.368500 -0.674700
16/10/2023 -0.0292% 1219.399500 1219.043200 -0.356300
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial