Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: GLB
Estadísticas del Período
Promedio
0.0029%
Máximo
0.8365%
Mínimo
-0.6758%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.2741% 1507.054500 1502.929800 -4.124700
20/03/2026 -0.5216% 1514.936000 1507.054500 -7.881500
19/03/2026 -0.4226% 1521.352400 1514.936000 -6.416400
18/03/2026 +0.0359% 1520.805700 1521.352400 +0.546700
17/03/2026 +0.2529% 1516.964000 1520.805700 +3.841700
16/03/2026 +0.2104% 1513.776400 1516.964000 +3.187600
13/03/2026 -0.2177% 1517.074900 1513.776400 -3.298500
12/03/2026 -0.3887% 1522.983100 1517.074900 -5.908200
10/03/2026 +0.0401% 1522.372500 1522.983100 +0.610600
09/03/2026 -0.2859% 1526.731300 1522.372500 -4.358800
06/03/2026 +0.2096% 1523.534800 1526.731300 +3.196500
05/03/2026 +0.0837% 1522.260100 1523.534800 +1.274700
04/03/2026 -0.1702% 1524.853500 1522.260100 -2.593400
03/03/2026 -0.4015% 1530.988500 1524.853500 -6.135000
02/03/2026 -0.1306% 1532.989400 1530.988500 -2.000900
27/02/2026 +0.1827% 1530.191600 1532.989400 +2.797800
26/02/2026 -0.0441% 1530.867000 1530.191600 -0.675400
25/02/2026 +0.1844% 1528.046100 1530.867000 +2.820900
24/02/2026 +0.2280% 1524.565500 1528.046100 +3.480600
23/02/2026 -0.0840% 1525.846800 1524.565500 -1.281300
20/02/2026 +0.2794% 1521.589400 1525.846800 +4.257400
19/02/2026 -0.1310% 1523.584700 1521.589400 -1.995300
18/02/2026 +0.1617% 1521.123800 1523.584700 +2.460900
17/02/2026 +0.1748% 1518.466500 1521.123800 +2.657300
13/02/2026 +0.0700% 1517.403500 1518.466500 +1.063000
12/02/2026 -0.5503% 1525.776600 1517.403500 -8.373100
11/02/2026 +0.2457% 1522.031700 1525.776600 +3.744900
10/02/2026 +0.3112% 1517.301900 1522.031700 +4.729800
06/02/2026 +0.1195% 1515.489300 1517.301900 +1.812600
05/02/2026 -0.3272% 1520.456800 1515.489300 -4.967500
04/02/2026 -0.5381% 1528.660900 1520.456800 -8.204100
03/02/2026 +0.1056% 1527.047600 1528.660900 +1.613300
30/01/2026 +0.0371% 1526.481100 1527.047600 +0.566500
29/01/2026 -0.3179% 1531.341900 1526.481100 -4.860800
28/01/2026 -0.0280% 1531.771000 1531.341900 -0.429100
27/01/2026 +0.4568% 1524.790200 1531.771000 +6.980800
26/01/2026 -0.0594% 1525.696100 1524.790200 -0.905900
23/01/2026 +0.0090% 1525.558600 1525.696100 +0.137500
22/01/2026 +0.4628% 1518.515200 1525.558600 +7.043400
21/01/2026 -0.2588% 1522.450000 1518.515200 -3.934800
20/01/2026 -0.1122% 1524.159900 1522.450000 -1.709900
19/01/2026 -0.1238% 1526.048500 1524.159900 -1.888600
16/01/2026 -0.0063% 1526.144100 1526.048500 -0.095600
15/01/2026 +0.3158% 1521.332200 1526.144100 +4.811900
14/01/2026 -0.1109% 1523.020100 1521.332200 -1.687900
13/01/2026 +0.0373% 1522.451400 1523.020100 +0.568700
12/01/2026 -0.1239% 1524.339200 1522.451400 -1.887800
09/01/2026 +0.1406% 1522.197900 1524.339200 +2.141300
08/01/2026 -0.0390% 1522.791400 1522.197900 -0.593500
07/01/2026 -0.0803% 1524.015100 1522.791400 -1.223700
06/01/2026 +0.1487% 1521.751100 1524.015100 +2.264000
05/01/2026 +0.8365% 1509.075300 1521.751100 +12.675800
02/01/2026 -0.2820% 1513.337000 1509.075300 -4.261700
31/12/2025 -0.0183% 1513.614500 1513.337000 -0.277500
29/12/2025 +0.2659% 1509.595100 1513.614500 +4.019400
26/12/2025 +0.1500% 1507.331700 1509.595100 +2.263400
23/12/2025 +0.1352% 1505.294600 1507.331700 +2.037100
22/12/2025 +0.1315% 1503.317000 1505.294600 +1.977600
19/12/2025 +0.1287% 1501.383300 1503.317000 +1.933700
18/12/2025 +0.2105% 1498.226600 1501.383300 +3.156700
17/12/2025 -0.0426% 1498.865500 1498.226600 -0.638900
16/12/2025 -0.3941% 1504.783900 1498.865500 -5.918400
15/12/2025 -0.2894% 1509.145700 1504.783900 -4.361800
11/12/2025 +0.0115% 1508.972600 1509.145700 +0.173100
10/12/2025 -0.1654% 1511.470900 1508.972600 -2.498300
09/12/2025 +0.1653% 1508.974100 1511.470900 +2.496800
05/12/2025 +0.1739% 1506.353000 1508.974100 +2.621100
04/12/2025 +0.0315% 1505.878700 1506.353000 +0.474300
03/12/2025 -0.0782% 1507.056300 1505.878700 -1.177600
02/12/2025 -0.1419% 1509.195800 1507.056300 -2.139500
01/12/2025 -0.0193% 1509.487700 1509.195800 -0.291900
28/11/2025 +0.1149% 1507.754900 1509.487700 +1.732800
27/11/2025 -0.0317% 1508.233500 1507.754900 -0.478600
26/11/2025 +0.3723% 1502.628800 1508.233500 +5.604700
25/11/2025 +0.2859% 1498.339500 1502.628800 +4.289300
24/11/2025 +0.6540% 1488.572800 1498.339500 +9.766700
21/11/2025 -0.2841% 1492.807900 1488.572800 -4.235100
20/11/2025 -0.0252% 1493.183800 1492.807900 -0.375900
19/11/2025 +0.1890% 1490.364800 1493.183800 +2.819000
18/11/2025 -0.2034% 1493.399700 1490.364800 -3.034900
17/11/2025 -0.4564% 1500.230700 1493.399700 -6.831000
14/11/2025 -0.0951% 1501.658700 1500.230700 -1.428000
13/11/2025 -0.6758% 1511.841100 1501.658700 -10.182400
12/11/2025 +0.1454% 1509.644100 1511.841100 +2.197000
11/11/2025 +0.1122% 1507.950900 1509.644100 +1.693200
10/11/2025 +0.5373% 1499.870700 1507.950900 +8.080200
07/11/2025 +0.0665% 1498.873500 1499.870700 +0.997200
06/11/2025 -0.4116% 1505.056000 1498.873500 -6.182500
05/11/2025 +0.0583% 1504.179500 1505.056000 +0.876500
04/11/2025 -0.3031% 1508.745400 1504.179500 -4.565900
03/11/2025 -0.1103% 1510.411000 1508.745400 -1.665600
30/10/2025 -0.0212% 1510.731200 1510.411000 -0.320200
29/10/2025 +0.2116% 1507.538100 1510.731200 +3.193100
28/10/2025 +0.2556% 1503.689400 1507.538100 +3.848700
27/10/2025 +0.1297% 1501.740300 1503.689400 +1.949100
24/10/2025 +0.3480% 1496.522800 1501.740300 +5.217500
23/10/2025 -0.0228% 1496.863900 1496.522800 -0.341100
22/10/2025 -0.3306% 1501.820900 1496.863900 -4.957000
21/10/2025 -0.0871% 1503.130200 1501.820900 -1.309300
20/10/2025 +0.3016% 1498.603300 1503.130200 +4.526900
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial