Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0690%
Máximo
1.1445%
Mínimo
-1.1220%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2839% | 1470.741100 | 1466.571900 | -4.169200 |
| 19/08/2025 | -0.3063% | 1475.253600 | 1470.741100 | -4.512500 |
| 18/08/2025 | +0.5784% | 1466.745700 | 1475.253600 | +8.507900 |
| 13/08/2025 | -0.0365% | 1467.280600 | 1466.745700 | -0.534900 |
| 12/08/2025 | -0.0460% | 1467.956100 | 1467.280600 | -0.675500 |
| 11/08/2025 | +0.3373% | 1463.012500 | 1467.956100 | +4.943600 |
| 08/08/2025 | -0.0068% | 1463.112400 | 1463.012500 | -0.099900 |
| 07/08/2025 | +0.0927% | 1461.756500 | 1463.112400 | +1.355900 |
| 06/08/2025 | +0.7133% | 1451.366600 | 1461.756500 | +10.389900 |
| 05/08/2025 | +0.1831% | 1448.711500 | 1451.366600 | +2.655100 |
| 04/08/2025 | +0.3642% | 1443.445300 | 1448.711500 | +5.266200 |
| 01/08/2025 | -0.9347% | 1457.000400 | 1443.445300 | -13.555100 |
| 31/07/2025 | -0.1448% | 1459.112100 | 1457.000400 | -2.111700 |
| 30/07/2025 | +0.4082% | 1453.168100 | 1459.112100 | +5.944000 |
| 29/07/2025 | -0.0192% | 1453.447200 | 1453.168100 | -0.279100 |
| 28/07/2025 | +0.3891% | 1447.803100 | 1453.447200 | +5.644100 |
| 25/07/2025 | +0.2921% | 1443.580500 | 1447.803100 | +4.222600 |
| 24/07/2025 | +0.2373% | 1440.158700 | 1443.580500 | +3.421800 |
| 23/07/2025 | +0.1331% | 1438.243000 | 1440.158700 | +1.915700 |
| 22/07/2025 | -0.1431% | 1440.302700 | 1438.243000 | -2.059700 |
| 21/07/2025 | -0.0820% | 1441.483800 | 1440.302700 | -1.181100 |
| 18/07/2025 | -0.2052% | 1444.445100 | 1441.483800 | -2.961300 |
| 17/07/2025 | +0.2223% | 1441.237300 | 1444.445100 | +3.207800 |
| 15/07/2025 | -0.1093% | 1442.813200 | 1441.237300 | -1.575900 |
| 14/07/2025 | +0.3672% | 1437.524700 | 1442.813200 | +5.288500 |
| 11/07/2025 | +0.0269% | 1437.138400 | 1437.524700 | +0.386300 |
| 10/07/2025 | +0.2229% | 1433.938200 | 1437.138400 | +3.200200 |
| 09/07/2025 | +0.2000% | 1431.073900 | 1433.938200 | +2.864300 |
| 08/07/2025 | +0.2513% | 1427.482700 | 1431.073900 | +3.591200 |
| 07/07/2025 | +0.1492% | 1425.354100 | 1427.482700 | +2.128600 |
| 04/07/2025 | +0.0965% | 1423.979200 | 1425.354100 | +1.374900 |
| 03/07/2025 | +0.3349% | 1419.218700 | 1423.979200 | +4.760500 |
| 02/07/2025 | +0.0807% | 1418.074100 | 1419.218700 | +1.144600 |
| 01/07/2025 | -0.2872% | 1422.153200 | 1418.074100 | -4.079100 |
| 30/06/2025 | +0.0277% | 1421.758800 | 1422.153200 | +0.394400 |
| 27/06/2025 | +0.4794% | 1414.959300 | 1421.758800 | +6.799500 |
| 26/06/2025 | +0.0230% | 1414.634000 | 1414.959300 | +0.325300 |
| 25/06/2025 | +0.0979% | 1413.249200 | 1414.634000 | +1.384800 |
| 24/06/2025 | +0.0316% | 1412.802100 | 1413.249200 | +0.447100 |
| 23/06/2025 | +0.2740% | 1408.936000 | 1412.802100 | +3.866100 |
| 19/06/2025 | -0.1392% | 1410.898900 | 1408.936000 | -1.962900 |
| 18/06/2025 | +0.1056% | 1409.410400 | 1410.898900 | +1.488500 |
| 17/06/2025 | -0.1043% | 1410.881500 | 1409.410400 | -1.471100 |
| 16/06/2025 | +0.0101% | 1410.738800 | 1410.881500 | +0.142700 |
| 13/06/2025 | -0.0150% | 1410.950200 | 1410.738800 | -0.211400 |
| 12/06/2025 | -0.2527% | 1414.520400 | 1410.950200 | -3.570200 |
| 11/06/2025 | +0.1819% | 1411.950300 | 1414.520400 | +2.570100 |
| 10/06/2025 | +0.2311% | 1408.690400 | 1411.950300 | +3.259900 |
| 09/06/2025 | +0.2105% | 1405.728200 | 1408.690400 | +2.962200 |
| 06/06/2025 | +0.1654% | 1403.405300 | 1405.728200 | +2.322900 |
| 05/06/2025 | -0.1565% | 1405.603900 | 1403.405300 | -2.198600 |
| 04/06/2025 | +0.0524% | 1404.867200 | 1405.603900 | +0.736700 |
| 03/06/2025 | +0.4009% | 1399.245800 | 1404.867200 | +5.621400 |
| 02/06/2025 | -0.1095% | 1400.778600 | 1399.245800 | -1.532800 |
| 30/05/2025 | +0.0209% | 1400.486400 | 1400.778600 | +0.292200 |
| 29/05/2025 | -0.1391% | 1402.436400 | 1400.486400 | -1.950000 |
| 28/05/2025 | -0.0411% | 1403.013200 | 1402.436400 | -0.576800 |
| 27/05/2025 | +0.3578% | 1398.001900 | 1403.013200 | +5.011300 |
| 26/05/2025 | -0.0967% | 1399.355100 | 1398.001900 | -1.353200 |
| 23/05/2025 | -0.2554% | 1402.933100 | 1399.355100 | -3.578000 |
| 22/05/2025 | -0.4100% | 1408.696700 | 1402.933100 | -5.763600 |
| 20/05/2025 | +0.3179% | 1404.225900 | 1408.696700 | +4.470800 |
| 19/05/2025 | -0.3785% | 1409.551400 | 1404.225900 | -5.325500 |
| 16/05/2025 | +0.3121% | 1405.159300 | 1409.551400 | +4.392100 |
| 15/05/2025 | +0.1264% | 1403.384400 | 1405.159300 | +1.774900 |
| 14/05/2025 | +0.1261% | 1401.615900 | 1403.384400 | +1.768500 |
| 13/05/2025 | +0.3559% | 1396.636900 | 1401.615900 | +4.979000 |
| 12/05/2025 | +1.1445% | 1380.743200 | 1396.636900 | +15.893700 |
| 09/05/2025 | -0.3669% | 1385.818800 | 1380.743200 | -5.075600 |
| 08/05/2025 | +0.0974% | 1384.469900 | 1385.818800 | +1.348900 |
| 07/05/2025 | +0.3460% | 1379.688400 | 1384.469900 | +4.781500 |
| 06/05/2025 | -0.1399% | 1381.620400 | 1379.688400 | -1.932000 |
| 05/05/2025 | -0.0387% | 1382.155800 | 1381.620400 | -0.535400 |
| 02/05/2025 | -0.0170% | 1382.391200 | 1382.155800 | -0.235400 |
| 30/04/2025 | +0.4851% | 1375.702100 | 1382.391200 | +6.689100 |
| 29/04/2025 | +0.6964% | 1366.155000 | 1375.702100 | +9.547100 |
| 28/04/2025 | +0.1896% | 1363.567100 | 1366.155000 | +2.587900 |
| 25/04/2025 | +0.2574% | 1360.062200 | 1363.567100 | +3.504900 |
| 24/04/2025 | +0.5140% | 1353.089700 | 1360.062200 | +6.972500 |
| 23/04/2025 | +0.1821% | 1350.627600 | 1353.089700 | +2.462100 |
| 22/04/2025 | -0.2117% | 1353.489400 | 1350.627600 | -2.861800 |
| 21/04/2025 | -0.5294% | 1360.673900 | 1353.489400 | -7.184500 |
| 17/04/2025 | +0.0192% | 1360.412700 | 1360.673900 | +0.261200 |
| 16/04/2025 | -0.1211% | 1362.061700 | 1360.412700 | -1.649000 |
| 15/04/2025 | +0.4003% | 1356.619700 | 1362.061700 | +5.442000 |
| 14/04/2025 | +0.3069% | 1352.462800 | 1356.619700 | +4.156900 |
| 11/04/2025 | -0.2698% | 1356.116100 | 1352.462800 | -3.653300 |
| 10/04/2025 | +0.0861% | 1354.948500 | 1356.116100 | +1.167600 |
| 09/04/2025 | +0.8789% | 1343.092200 | 1354.948500 | +11.856300 |
| 08/04/2025 | +0.0606% | 1342.279100 | 1343.092200 | +0.813100 |
| 07/04/2025 | -0.8324% | 1353.498700 | 1342.279100 | -11.219600 |
| 04/04/2025 | -0.6378% | 1362.158400 | 1353.498700 | -8.659700 |
| 03/04/2025 | -1.1220% | 1377.527700 | 1362.158400 | -15.369300 |
| 02/04/2025 | +0.4275% | 1371.651800 | 1377.527700 | +5.875900 |
| 01/04/2025 | +0.0700% | 1370.692400 | 1371.651800 | +0.959400 |
| 31/03/2025 | +0.1291% | 1368.924200 | 1370.692400 | +1.768200 |
| 28/03/2025 | +0.0102% | 1368.785100 | 1368.924200 | +0.139100 |
| 27/03/2025 | +0.4312% | 1362.895800 | 1368.785100 | +5.889300 |
| 26/03/2025 | -0.2057% | 1365.701600 | 1362.895800 | -2.805800 |
| 25/03/2025 | -0.2220% | 1368.737100 | 1365.701600 | -3.035500 |
Mostrando 101 -
200
de 919 registros