Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0097%
Máximo
1.1445%
Mínimo
-1.1220%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0967% | 1399.355100 | 1398.001900 | -1.353200 |
| 23/05/2025 | -0.2554% | 1402.933100 | 1399.355100 | -3.578000 |
| 22/05/2025 | -0.4100% | 1408.696700 | 1402.933100 | -5.763600 |
| 20/05/2025 | +0.3179% | 1404.225900 | 1408.696700 | +4.470800 |
| 19/05/2025 | -0.3785% | 1409.551400 | 1404.225900 | -5.325500 |
| 16/05/2025 | +0.3121% | 1405.159300 | 1409.551400 | +4.392100 |
| 15/05/2025 | +0.1264% | 1403.384400 | 1405.159300 | +1.774900 |
| 14/05/2025 | +0.1261% | 1401.615900 | 1403.384400 | +1.768500 |
| 13/05/2025 | +0.3559% | 1396.636900 | 1401.615900 | +4.979000 |
| 12/05/2025 | +1.1445% | 1380.743200 | 1396.636900 | +15.893700 |
| 09/05/2025 | -0.3669% | 1385.818800 | 1380.743200 | -5.075600 |
| 08/05/2025 | +0.0974% | 1384.469900 | 1385.818800 | +1.348900 |
| 07/05/2025 | +0.3460% | 1379.688400 | 1384.469900 | +4.781500 |
| 06/05/2025 | -0.1399% | 1381.620400 | 1379.688400 | -1.932000 |
| 05/05/2025 | -0.0387% | 1382.155800 | 1381.620400 | -0.535400 |
| 02/05/2025 | -0.0170% | 1382.391200 | 1382.155800 | -0.235400 |
| 30/04/2025 | +0.4851% | 1375.702100 | 1382.391200 | +6.689100 |
| 29/04/2025 | +0.6964% | 1366.155000 | 1375.702100 | +9.547100 |
| 28/04/2025 | +0.1896% | 1363.567100 | 1366.155000 | +2.587900 |
| 25/04/2025 | +0.2574% | 1360.062200 | 1363.567100 | +3.504900 |
| 24/04/2025 | +0.5140% | 1353.089700 | 1360.062200 | +6.972500 |
| 23/04/2025 | +0.1821% | 1350.627600 | 1353.089700 | +2.462100 |
| 22/04/2025 | -0.2117% | 1353.489400 | 1350.627600 | -2.861800 |
| 21/04/2025 | -0.5294% | 1360.673900 | 1353.489400 | -7.184500 |
| 17/04/2025 | +0.0192% | 1360.412700 | 1360.673900 | +0.261200 |
| 16/04/2025 | -0.1211% | 1362.061700 | 1360.412700 | -1.649000 |
| 15/04/2025 | +0.4003% | 1356.619700 | 1362.061700 | +5.442000 |
| 14/04/2025 | +0.3069% | 1352.462800 | 1356.619700 | +4.156900 |
| 11/04/2025 | -0.2698% | 1356.116100 | 1352.462800 | -3.653300 |
| 10/04/2025 | +0.0861% | 1354.948500 | 1356.116100 | +1.167600 |
| 09/04/2025 | +0.8789% | 1343.092200 | 1354.948500 | +11.856300 |
| 08/04/2025 | +0.0606% | 1342.279100 | 1343.092200 | +0.813100 |
| 07/04/2025 | -0.8324% | 1353.498700 | 1342.279100 | -11.219600 |
| 04/04/2025 | -0.6378% | 1362.158400 | 1353.498700 | -8.659700 |
| 03/04/2025 | -1.1220% | 1377.527700 | 1362.158400 | -15.369300 |
| 02/04/2025 | +0.4275% | 1371.651800 | 1377.527700 | +5.875900 |
| 01/04/2025 | +0.0700% | 1370.692400 | 1371.651800 | +0.959400 |
| 31/03/2025 | +0.1291% | 1368.924200 | 1370.692400 | +1.768200 |
| 28/03/2025 | +0.0102% | 1368.785100 | 1368.924200 | +0.139100 |
| 27/03/2025 | +0.4312% | 1362.895800 | 1368.785100 | +5.889300 |
| 26/03/2025 | -0.2057% | 1365.701600 | 1362.895800 | -2.805800 |
| 25/03/2025 | -0.2220% | 1368.737100 | 1365.701600 | -3.035500 |
| 24/03/2025 | +0.0860% | 1367.560000 | 1368.737100 | +1.177100 |
| 21/03/2025 | +0.1681% | 1365.262600 | 1367.560000 | +2.297400 |
| 20/03/2025 | +0.3258% | 1360.821500 | 1365.262600 | +4.441100 |
| 19/03/2025 | +0.2394% | 1357.567000 | 1360.821500 | +3.254500 |
| 18/03/2025 | -0.2672% | 1361.199700 | 1357.567000 | -3.632700 |
| 17/03/2025 | -0.0206% | 1361.479500 | 1361.199700 | -0.279800 |
| 14/03/2025 | +0.2781% | 1357.698000 | 1361.479500 | +3.781500 |
| 13/03/2025 | +0.0231% | 1357.384100 | 1357.698000 | +0.313900 |
| 12/03/2025 | -0.0099% | 1357.518700 | 1357.384100 | -0.134600 |
| 11/03/2025 | -0.0165% | 1357.742900 | 1357.518700 | -0.224200 |
| 10/03/2025 | -0.5874% | 1365.741500 | 1357.742900 | -7.998600 |
| 07/03/2025 | -0.1105% | 1367.252000 | 1365.741500 | -1.510500 |
| 06/03/2025 | -0.3966% | 1372.685300 | 1367.252000 | -5.433300 |
| 05/03/2025 | -0.0264% | 1373.047800 | 1372.685300 | -0.362500 |
| 04/03/2025 | -0.8392% | 1384.618900 | 1373.047800 | -11.571100 |
| 03/03/2025 | -0.0944% | 1385.927000 | 1384.618900 | -1.308100 |
| 28/02/2025 | -0.1694% | 1388.276300 | 1385.927000 | -2.349300 |
| 27/02/2025 | +0.0262% | 1387.912000 | 1388.276300 | +0.364300 |
| 26/02/2025 | +0.3851% | 1382.577600 | 1387.912000 | +5.334400 |
| 25/02/2025 | -0.5401% | 1390.064900 | 1382.577600 | -7.487300 |
| 24/02/2025 | -0.2338% | 1393.318000 | 1390.064900 | -3.253100 |
| 21/02/2025 | -0.3538% | 1398.256700 | 1393.318000 | -4.938700 |
| 20/02/2025 | -0.3849% | 1403.649400 | 1398.256700 | -5.392700 |
| 19/02/2025 | -0.0340% | 1404.127300 | 1403.649400 | -0.477900 |
| 18/02/2025 | +0.1955% | 1401.385400 | 1404.127300 | +2.741900 |
| 17/02/2025 | +0.4566% | 1395.000700 | 1401.385400 | +6.384700 |
| 14/02/2025 | -0.0586% | 1395.818900 | 1395.000700 | -0.818200 |
| 13/02/2025 | +0.0905% | 1394.556300 | 1395.818900 | +1.262600 |
| 12/02/2025 | -0.4234% | 1400.473000 | 1394.556300 | -5.916700 |
| 11/02/2025 | +0.0556% | 1399.694700 | 1400.473000 | +0.778300 |
| 10/02/2025 | +0.1625% | 1397.422100 | 1399.694700 | +2.272600 |
| 07/02/2025 | -0.4036% | 1403.074100 | 1397.422100 | -5.652000 |
| 06/02/2025 | +0.1919% | 1400.384000 | 1403.074100 | +2.690100 |
| 05/02/2025 | -0.1061% | 1401.870100 | 1400.384000 | -1.486100 |
| 04/02/2025 | +0.1019% | 1400.443000 | 1401.870100 | +1.427100 |
| 03/02/2025 | -0.5425% | 1408.061600 | 1400.443000 | -7.618600 |
| 31/01/2025 | +0.1002% | 1406.651100 | 1408.061600 | +1.410500 |
| 30/01/2025 | +0.2171% | 1403.600300 | 1406.651100 | +3.050800 |
| 29/01/2025 | +0.0207% | 1403.310400 | 1403.600300 | +0.289900 |
| 28/01/2025 | +0.4575% | 1396.905600 | 1403.310400 | +6.404800 |
| 27/01/2025 | -0.5853% | 1405.105600 | 1396.905600 | -8.200000 |
| 24/01/2025 | -0.1116% | 1406.674400 | 1405.105600 | -1.568800 |
| 23/01/2025 | -0.1191% | 1408.351400 | 1406.674400 | -1.677000 |
| 22/01/2025 | +0.1795% | 1405.826300 | 1408.351400 | +2.525100 |
| 21/01/2025 | +0.3051% | 1401.543800 | 1405.826300 | +4.282500 |
| 20/01/2025 | -0.1979% | 1404.320600 | 1401.543800 | -2.776800 |
| 17/01/2025 | +0.4371% | 1398.196300 | 1404.320600 | +6.124300 |
| 16/01/2025 | +0.6845% | 1388.658400 | 1398.196300 | +9.537900 |
| 15/01/2025 | +0.6475% | 1379.695300 | 1388.658400 | +8.963100 |
| 14/01/2025 | -0.1398% | 1381.626100 | 1379.695300 | -1.930800 |
| 13/01/2025 | -0.1797% | 1384.111500 | 1381.626100 | -2.485400 |
| 10/01/2025 | -0.3958% | 1389.600200 | 1384.111500 | -5.488700 |
| 09/01/2025 | -0.1737% | 1392.015900 | 1389.600200 | -2.415700 |
| 08/01/2025 | -0.2341% | 1395.277900 | 1392.015900 | -3.262000 |
| 07/01/2025 | -0.4851% | 1402.063400 | 1395.277900 | -6.785500 |
| 06/01/2025 | +0.4903% | 1395.205800 | 1402.063400 | +6.857600 |
| 03/01/2025 | +0.7058% | 1385.392900 | 1395.205800 | +9.812900 |
| 02/01/2025 | +0.0635% | 1384.513700 | 1385.392900 | +0.879200 |
Mostrando 101 -
200
de 861 registros