Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: GLB
Estadísticas del Período
Promedio
0.0555%
Máximo
1.2126%
Mínimo
-0.7773%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2856% 1215.922400 1219.399500 +3.477100
12/10/2023 +0.4044% 1211.014800 1215.922400 +4.907600
11/10/2023 +0.4035% 1206.138300 1211.014800 +4.876500
10/10/2023 +1.2126% 1191.600800 1206.138300 +14.537500
06/10/2023 +0.2662% 1188.432900 1191.600800 +3.167900
05/10/2023 +0.0701% 1187.600600 1188.432900 +0.832300
04/10/2023 -0.3516% 1191.784100 1187.600600 -4.183500
03/10/2023 -0.2253% 1194.472200 1191.784100 -2.688100
02/10/2023 +0.0034% 1194.431700 1194.472200 +0.040500
29/09/2023 -0.2402% 1197.304600 1194.431700 -2.872900
28/09/2023 -0.0897% 1198.379100 1197.304600 -1.074500
27/09/2023 -0.2365% 1201.216300 1198.379100 -2.837200
26/09/2023 -0.4774% 1206.964500 1201.216300 -5.748200
25/09/2023 +0.2026% 1204.521700 1206.964500 +2.442800
22/09/2023 -0.2010% 1206.945600 1204.521700 -2.423900
21/09/2023 -0.4004% 1211.788300 1206.945600 -4.842700
20/09/2023 -0.5837% 1218.881800 1211.788300 -7.093500
15/09/2023 +0.1571% 1216.968500 1218.881800 +1.913300
14/09/2023 +0.1493% 1215.153300 1216.968500 +1.815200
13/09/2023 -0.3666% 1219.616100 1215.153300 -4.462800
12/09/2023 +0.1825% 1217.392500 1219.616100 +2.223600
11/09/2023 +0.0259% 1217.077000 1217.392500 +0.315500
08/09/2023 +0.4626% 1211.460300 1217.077000 +5.616700
07/09/2023 +0.0382% 1210.997500 1211.460300 +0.462800
06/09/2023 -0.1929% 1213.336100 1210.997500 -2.338600
05/09/2023 +0.4123% 1208.343600 1213.336100 +4.992500
04/09/2023 +0.2668% 1205.124500 1208.343600 +3.219100
01/09/2023 -0.1182% 1206.549300 1205.124500 -1.424800
31/08/2023 -0.1529% 1208.395500 1206.549300 -1.846200
30/08/2023 +0.0839% 1207.381800 1208.395500 +1.013700
29/08/2023 +0.8653% 1196.979900 1207.381800 +10.401900
28/08/2023 +0.4113% 1192.067200 1196.979900 +4.912700
25/08/2023 -0.7773% 1201.369800 1192.067200 -9.302600
24/08/2023 -0.1853% 1203.598300 1201.369800 -2.228500
23/08/2023 +0.2223% 1200.925500 1203.598300 +2.672800
22/08/2023 -0.0790% 1201.874500 1200.925500 -0.949000
21/08/2023 -0.0062% 1201.949400 1201.874500 -0.074900
18/08/2023 -0.2449% 1204.896200 1201.949400 -2.946800
17/08/2023 -0.1339% 1206.510200 1204.896200 -1.614000
16/08/2023 -0.6051% 1213.833200 1206.510200 -7.323000
14/08/2023 +0.0152% 1213.649100 1213.833200 +0.184100
11/08/2023 -0.3346% 1217.716700 1213.649100 -4.067600
10/08/2023 -0.0971% 1218.899900 1217.716700 -1.183200
09/08/2023 -0.2612% 1222.087800 1218.899900 -3.187900
08/08/2023 +0.1150% 1220.682900 1222.087800 +1.404900
07/08/2023 +0.3817% 1216.032500 1220.682900 +4.650400
04/08/2023 -0.3280% 1220.027200 1216.032500 -3.994700
03/08/2023 -0.1744% 1222.156700 1220.027200 -2.129500
02/08/2023 -0.5022% 1228.309600 1222.156700 -6.152900
01/08/2023 +0.0068% 1228.225700 1228.309600 +0.083900
31/07/2023 +0.9521% 1216.586900 1228.225700 +11.638800
28/07/2023 +0.2993% 1212.950700 1216.586900 +3.636200
27/07/2023 +0.0240% 1212.659300 1212.950700 +0.291400
26/07/2023 -0.1185% 1214.097500 1212.659300 -1.438200
25/07/2023 +0.4547% 1208.589800 1214.097500 +5.507700
24/07/2023 +0.2094% 1206.061700 1208.589800 +2.528100
21/07/2023 +0.4861% 1200.213300 1206.061700 +5.848400
20/07/2023 -0.2855% 1203.644700 1200.213300 -3.431400
19/07/2023 -0.0769% 1204.570900 1203.644700 -0.926200
18/07/2023 -0.0892% 1205.645500 1204.570900 -1.074600
17/07/2023 +0.3944% 1200.899900 1205.645500 +4.745600
14/07/2023 +0.3221% 1197.038400 1200.899900 +3.861500
13/07/2023 +0.5456% 1190.525200 1197.038400 +6.513200
12/07/2023 +0.2984% 1186.977400 1190.525200 +3.547800
11/07/2023 +0.3608% 1182.702600 1186.977400 +4.274800
10/07/2023 +0.3781% 1178.239700 1182.702600 +4.462900
07/07/2023 -0.0616% 1178.965200 1178.239700 -0.725500
06/07/2023 -0.1856% 1181.155500 1178.965200 -2.190300
05/07/2023 -0.1733% 1183.204800 1181.155500 -2.049300
04/07/2023 -0.0220% 1183.465500 1183.204800 -0.260700
03/07/2023 +0.3253% 1179.622000 1183.465500 +3.843500
30/06/2023 +0.2692% 1176.450400 1179.622000 +3.171600
29/06/2023 +0.0373% 1176.011300 1176.450400 +0.439100
28/06/2023 +0.0344% 1175.607100 1176.011300 +0.404200
27/06/2023 -0.4395% 1180.785500 1175.607100 -5.178400
23/06/2023 -0.1947% 1183.087000 1180.785500 -2.301500
22/06/2023 -0.0715% 1183.933400 1183.087000 -0.846400
20/06/2023 +0.2662% 1180.786300 1183.933400 +3.147100
19/06/2023 +0.0507% 1180.188300 1180.786300 +0.598000
16/06/2023 -0.0005% 1180.194300 1180.188300 -0.006000
15/06/2023 +0.2149% 1177.661100 1180.194300 +2.533200
14/06/2023 -0.0154% 1177.842300 1177.661100 -0.181200
13/06/2023 +0.2649% 1174.726000 1177.842300 +3.116300
12/06/2023 +1.1972% 1160.746500 1174.726000 +13.979500
09/06/2023 -0.0295% 1161.089000 1160.746500 -0.342500
08/06/2023 -0.1514% 1162.847700 1161.089000 -1.758700
07/06/2023 -0.0543% 1163.479300 1162.847700 -0.631600
06/06/2023 +0.2442% 1160.642000 1163.479300 +2.837300
05/06/2023 +0.1878% 1158.464000 1160.642000 +2.178000
02/06/2023 +0.4324% 1153.465500 1158.464000 +4.998500
01/06/2023 -0.0994% 1154.612900 1153.465500 -1.147400
31/05/2023 +0.0498% 1154.038500 1154.612900 +0.574400
30/05/2023 -0.0068% 1154.117000 1154.038500 -0.078500
29/05/2023 -0.1109% 1155.397700 1154.117000 -1.280700
26/05/2023 +0.0755% 1154.525400 1155.397700 +0.872300
25/05/2023 -0.0531% 1155.138200 1154.525400 -0.612800
24/05/2023 +0.0418% 1154.655200 1155.138200 +0.483000
23/05/2023 -0.1924% 1156.879200 1154.655200 -2.224000
22/05/2023 +0.2129% 1154.418300 1156.879200 +2.460900
19/05/2023 +0.0765% 1153.535500 1154.418300 +0.882800
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial