Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0538%
Máximo
0.7133%
Mínimo
-0.9347%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0315% | 1505.878700 | 1506.353000 | +0.474300 |
| 03/12/2025 | -0.0782% | 1507.056300 | 1505.878700 | -1.177600 |
| 02/12/2025 | -0.1419% | 1509.195800 | 1507.056300 | -2.139500 |
| 01/12/2025 | -0.0193% | 1509.487700 | 1509.195800 | -0.291900 |
| 28/11/2025 | +0.1149% | 1507.754900 | 1509.487700 | +1.732800 |
| 27/11/2025 | -0.0317% | 1508.233500 | 1507.754900 | -0.478600 |
| 26/11/2025 | +0.3723% | 1502.628800 | 1508.233500 | +5.604700 |
| 25/11/2025 | +0.2859% | 1498.339500 | 1502.628800 | +4.289300 |
| 24/11/2025 | +0.6540% | 1488.572800 | 1498.339500 | +9.766700 |
| 21/11/2025 | -0.2841% | 1492.807900 | 1488.572800 | -4.235100 |
| 20/11/2025 | -0.0252% | 1493.183800 | 1492.807900 | -0.375900 |
| 19/11/2025 | +0.1890% | 1490.364800 | 1493.183800 | +2.819000 |
| 18/11/2025 | -0.2034% | 1493.399700 | 1490.364800 | -3.034900 |
| 17/11/2025 | -0.4564% | 1500.230700 | 1493.399700 | -6.831000 |
| 14/11/2025 | -0.0951% | 1501.658700 | 1500.230700 | -1.428000 |
| 13/11/2025 | -0.6758% | 1511.841100 | 1501.658700 | -10.182400 |
| 12/11/2025 | +0.1454% | 1509.644100 | 1511.841100 | +2.197000 |
| 11/11/2025 | +0.1122% | 1507.950900 | 1509.644100 | +1.693200 |
| 10/11/2025 | +0.5373% | 1499.870700 | 1507.950900 | +8.080200 |
| 07/11/2025 | +0.0665% | 1498.873500 | 1499.870700 | +0.997200 |
| 06/11/2025 | -0.4116% | 1505.056000 | 1498.873500 | -6.182500 |
| 05/11/2025 | +0.0583% | 1504.179500 | 1505.056000 | +0.876500 |
| 04/11/2025 | -0.3031% | 1508.745400 | 1504.179500 | -4.565900 |
| 03/11/2025 | -0.1103% | 1510.411000 | 1508.745400 | -1.665600 |
| 30/10/2025 | -0.0212% | 1510.731200 | 1510.411000 | -0.320200 |
| 29/10/2025 | +0.2116% | 1507.538100 | 1510.731200 | +3.193100 |
| 28/10/2025 | +0.2556% | 1503.689400 | 1507.538100 | +3.848700 |
| 27/10/2025 | +0.1297% | 1501.740300 | 1503.689400 | +1.949100 |
| 24/10/2025 | +0.3480% | 1496.522800 | 1501.740300 | +5.217500 |
| 23/10/2025 | -0.0228% | 1496.863900 | 1496.522800 | -0.341100 |
| 22/10/2025 | -0.3306% | 1501.820900 | 1496.863900 | -4.957000 |
| 21/10/2025 | -0.0871% | 1503.130200 | 1501.820900 | -1.309300 |
| 20/10/2025 | +0.3016% | 1498.603300 | 1503.130200 | +4.526900 |
| 17/10/2025 | -0.1379% | 1500.671100 | 1498.603300 | -2.067800 |
| 16/10/2025 | -0.0080% | 1500.791000 | 1500.671100 | -0.119900 |
| 15/10/2025 | +0.4283% | 1494.377400 | 1500.791000 | +6.413600 |
| 14/10/2025 | +0.2802% | 1490.196500 | 1494.377400 | +4.180900 |
| 13/10/2025 | +0.3653% | 1484.762700 | 1490.196500 | +5.433800 |
| 10/10/2025 | -0.5949% | 1493.622200 | 1484.762700 | -8.859500 |
| 09/10/2025 | -0.3119% | 1498.288500 | 1493.622200 | -4.666300 |
| 08/10/2025 | -0.3132% | 1502.988400 | 1498.288500 | -4.699900 |
| 07/10/2025 | -0.2805% | 1507.210200 | 1502.988400 | -4.221800 |
| 06/10/2025 | -0.0571% | 1508.071800 | 1507.210200 | -0.861600 |
| 03/10/2025 | +0.2885% | 1503.726900 | 1508.071800 | +4.344900 |
| 02/10/2025 | +0.1539% | 1501.414900 | 1503.726900 | +2.312000 |
| 01/10/2025 | +0.0340% | 1500.904500 | 1501.414900 | +0.510400 |
| 30/09/2025 | +0.0739% | 1499.796200 | 1500.904500 | +1.108300 |
| 29/09/2025 | +0.3745% | 1494.189300 | 1499.796200 | +5.606900 |
| 26/09/2025 | +0.0871% | 1492.888300 | 1494.189300 | +1.301000 |
| 25/09/2025 | -0.1696% | 1495.421900 | 1492.888300 | -2.533600 |
| 24/09/2025 | -0.1672% | 1497.924400 | 1495.421900 | -2.502500 |
| 23/09/2025 | +0.0265% | 1497.527900 | 1497.924400 | +0.396500 |
| 22/09/2025 | +0.6071% | 1488.463600 | 1497.527900 | +9.064300 |
| 16/09/2025 | -0.0838% | 1489.712000 | 1488.463600 | -1.248400 |
| 15/09/2025 | +0.0837% | 1488.466000 | 1489.712000 | +1.246000 |
| 12/09/2025 | -0.0442% | 1489.123700 | 1488.466000 | -0.657700 |
| 11/09/2025 | +0.1257% | 1487.253300 | 1489.123700 | +1.870400 |
| 10/09/2025 | +0.0208% | 1486.944600 | 1487.253300 | +0.308700 |
| 09/09/2025 | -0.1391% | 1489.014700 | 1486.944600 | -2.070100 |
| 08/09/2025 | +0.2811% | 1484.835600 | 1489.014700 | +4.179100 |
| 05/09/2025 | -0.0131% | 1485.030600 | 1484.835600 | -0.195000 |
| 04/09/2025 | +0.3868% | 1479.297700 | 1485.030600 | +5.732900 |
| 03/09/2025 | +0.1213% | 1477.504000 | 1479.297700 | +1.793700 |
| 02/09/2025 | -0.0928% | 1478.875200 | 1477.504000 | -1.371200 |
| 01/09/2025 | +0.2214% | 1475.604700 | 1478.875200 | +3.270500 |
| 29/08/2025 | -0.2442% | 1479.212200 | 1475.604700 | -3.607500 |
| 28/08/2025 | +0.0583% | 1478.349900 | 1479.212200 | +0.862300 |
| 27/08/2025 | +0.2902% | 1474.066200 | 1478.349900 | +4.283700 |
| 26/08/2025 | -0.1562% | 1476.370900 | 1474.066200 | -2.304700 |
| 25/08/2025 | +0.5218% | 1468.687900 | 1476.370900 | +7.683000 |
| 21/08/2025 | +0.1442% | 1466.571900 | 1468.687900 | +2.116000 |
| 20/08/2025 | -0.2839% | 1470.741100 | 1466.571900 | -4.169200 |
| 19/08/2025 | -0.3063% | 1475.253600 | 1470.741100 | -4.512500 |
| 18/08/2025 | +0.5784% | 1466.745700 | 1475.253600 | +8.507900 |
| 13/08/2025 | -0.0365% | 1467.280600 | 1466.745700 | -0.534900 |
| 12/08/2025 | -0.0460% | 1467.956100 | 1467.280600 | -0.675500 |
| 11/08/2025 | +0.3373% | 1463.012500 | 1467.956100 | +4.943600 |
| 08/08/2025 | -0.0068% | 1463.112400 | 1463.012500 | -0.099900 |
| 07/08/2025 | +0.0927% | 1461.756500 | 1463.112400 | +1.355900 |
| 06/08/2025 | +0.7133% | 1451.366600 | 1461.756500 | +10.389900 |
| 05/08/2025 | +0.1831% | 1448.711500 | 1451.366600 | +2.655100 |
| 04/08/2025 | +0.3642% | 1443.445300 | 1448.711500 | +5.266200 |
| 01/08/2025 | -0.9347% | 1457.000400 | 1443.445300 | -13.555100 |
| 31/07/2025 | -0.1448% | 1459.112100 | 1457.000400 | -2.111700 |
| 30/07/2025 | +0.4082% | 1453.168100 | 1459.112100 | +5.944000 |
| 29/07/2025 | -0.0192% | 1453.447200 | 1453.168100 | -0.279100 |
| 28/07/2025 | +0.3891% | 1447.803100 | 1453.447200 | +5.644100 |
| 25/07/2025 | +0.2921% | 1443.580500 | 1447.803100 | +4.222600 |
| 24/07/2025 | +0.2373% | 1440.158700 | 1443.580500 | +3.421800 |
| 23/07/2025 | +0.1331% | 1438.243000 | 1440.158700 | +1.915700 |
| 22/07/2025 | -0.1431% | 1440.302700 | 1438.243000 | -2.059700 |
| 21/07/2025 | -0.0820% | 1441.483800 | 1440.302700 | -1.181100 |
| 18/07/2025 | -0.2052% | 1444.445100 | 1441.483800 | -2.961300 |
| 17/07/2025 | +0.2223% | 1441.237300 | 1444.445100 | +3.207800 |
| 15/07/2025 | -0.1093% | 1442.813200 | 1441.237300 | -1.575900 |
| 14/07/2025 | +0.3672% | 1437.524700 | 1442.813200 | +5.288500 |
| 11/07/2025 | +0.0269% | 1437.138400 | 1437.524700 | +0.386300 |
| 10/07/2025 | +0.2229% | 1433.938200 | 1437.138400 | +3.200200 |
| 09/07/2025 | +0.2000% | 1431.073900 | 1433.938200 | +2.864300 |
| 08/07/2025 | +0.2513% | 1427.482700 | 1431.073900 | +3.591200 |
Mostrando 1 -
100
de 890 registros