Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0674%
Máximo
0.7133%
Mínimo
-0.9347%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3306% | 1501.820900 | 1496.863900 | -4.957000 |
| 21/10/2025 | -0.0871% | 1503.130200 | 1501.820900 | -1.309300 |
| 20/10/2025 | +0.3016% | 1498.603300 | 1503.130200 | +4.526900 |
| 17/10/2025 | -0.1379% | 1500.671100 | 1498.603300 | -2.067800 |
| 16/10/2025 | -0.0080% | 1500.791000 | 1500.671100 | -0.119900 |
| 15/10/2025 | +0.4283% | 1494.377400 | 1500.791000 | +6.413600 |
| 14/10/2025 | +0.2802% | 1490.196500 | 1494.377400 | +4.180900 |
| 13/10/2025 | +0.3653% | 1484.762700 | 1490.196500 | +5.433800 |
| 10/10/2025 | -0.5949% | 1493.622200 | 1484.762700 | -8.859500 |
| 09/10/2025 | -0.3119% | 1498.288500 | 1493.622200 | -4.666300 |
| 08/10/2025 | -0.3132% | 1502.988400 | 1498.288500 | -4.699900 |
| 07/10/2025 | -0.2805% | 1507.210200 | 1502.988400 | -4.221800 |
| 06/10/2025 | -0.0571% | 1508.071800 | 1507.210200 | -0.861600 |
| 03/10/2025 | +0.2885% | 1503.726900 | 1508.071800 | +4.344900 |
| 02/10/2025 | +0.1539% | 1501.414900 | 1503.726900 | +2.312000 |
| 01/10/2025 | +0.0340% | 1500.904500 | 1501.414900 | +0.510400 |
| 30/09/2025 | +0.0739% | 1499.796200 | 1500.904500 | +1.108300 |
| 29/09/2025 | +0.3745% | 1494.189300 | 1499.796200 | +5.606900 |
| 26/09/2025 | +0.0871% | 1492.888300 | 1494.189300 | +1.301000 |
| 25/09/2025 | -0.1696% | 1495.421900 | 1492.888300 | -2.533600 |
| 24/09/2025 | -0.1672% | 1497.924400 | 1495.421900 | -2.502500 |
| 23/09/2025 | +0.0265% | 1497.527900 | 1497.924400 | +0.396500 |
| 22/09/2025 | +0.6071% | 1488.463600 | 1497.527900 | +9.064300 |
| 16/09/2025 | -0.0838% | 1489.712000 | 1488.463600 | -1.248400 |
| 15/09/2025 | +0.0837% | 1488.466000 | 1489.712000 | +1.246000 |
| 12/09/2025 | -0.0442% | 1489.123700 | 1488.466000 | -0.657700 |
| 11/09/2025 | +0.1257% | 1487.253300 | 1489.123700 | +1.870400 |
| 10/09/2025 | +0.0208% | 1486.944600 | 1487.253300 | +0.308700 |
| 09/09/2025 | -0.1391% | 1489.014700 | 1486.944600 | -2.070100 |
| 08/09/2025 | +0.2811% | 1484.835600 | 1489.014700 | +4.179100 |
| 05/09/2025 | -0.0131% | 1485.030600 | 1484.835600 | -0.195000 |
| 04/09/2025 | +0.3868% | 1479.297700 | 1485.030600 | +5.732900 |
| 03/09/2025 | +0.1213% | 1477.504000 | 1479.297700 | +1.793700 |
| 02/09/2025 | -0.0928% | 1478.875200 | 1477.504000 | -1.371200 |
| 01/09/2025 | +0.2214% | 1475.604700 | 1478.875200 | +3.270500 |
| 29/08/2025 | -0.2442% | 1479.212200 | 1475.604700 | -3.607500 |
| 28/08/2025 | +0.0583% | 1478.349900 | 1479.212200 | +0.862300 |
| 27/08/2025 | +0.2902% | 1474.066200 | 1478.349900 | +4.283700 |
| 26/08/2025 | -0.1562% | 1476.370900 | 1474.066200 | -2.304700 |
| 25/08/2025 | +0.5218% | 1468.687900 | 1476.370900 | +7.683000 |
| 21/08/2025 | +0.1442% | 1466.571900 | 1468.687900 | +2.116000 |
| 20/08/2025 | -0.2839% | 1470.741100 | 1466.571900 | -4.169200 |
| 19/08/2025 | -0.3063% | 1475.253600 | 1470.741100 | -4.512500 |
| 18/08/2025 | +0.5784% | 1466.745700 | 1475.253600 | +8.507900 |
| 13/08/2025 | -0.0365% | 1467.280600 | 1466.745700 | -0.534900 |
| 12/08/2025 | -0.0460% | 1467.956100 | 1467.280600 | -0.675500 |
| 11/08/2025 | +0.3373% | 1463.012500 | 1467.956100 | +4.943600 |
| 08/08/2025 | -0.0068% | 1463.112400 | 1463.012500 | -0.099900 |
| 07/08/2025 | +0.0927% | 1461.756500 | 1463.112400 | +1.355900 |
| 06/08/2025 | +0.7133% | 1451.366600 | 1461.756500 | +10.389900 |
| 05/08/2025 | +0.1831% | 1448.711500 | 1451.366600 | +2.655100 |
| 04/08/2025 | +0.3642% | 1443.445300 | 1448.711500 | +5.266200 |
| 01/08/2025 | -0.9347% | 1457.000400 | 1443.445300 | -13.555100 |
| 31/07/2025 | -0.1448% | 1459.112100 | 1457.000400 | -2.111700 |
| 30/07/2025 | +0.4082% | 1453.168100 | 1459.112100 | +5.944000 |
| 29/07/2025 | -0.0192% | 1453.447200 | 1453.168100 | -0.279100 |
| 28/07/2025 | +0.3891% | 1447.803100 | 1453.447200 | +5.644100 |
| 25/07/2025 | +0.2921% | 1443.580500 | 1447.803100 | +4.222600 |
| 24/07/2025 | +0.2373% | 1440.158700 | 1443.580500 | +3.421800 |
| 23/07/2025 | +0.1331% | 1438.243000 | 1440.158700 | +1.915700 |
| 22/07/2025 | -0.1431% | 1440.302700 | 1438.243000 | -2.059700 |
| 21/07/2025 | -0.0820% | 1441.483800 | 1440.302700 | -1.181100 |
| 18/07/2025 | -0.2052% | 1444.445100 | 1441.483800 | -2.961300 |
| 17/07/2025 | +0.2223% | 1441.237300 | 1444.445100 | +3.207800 |
| 15/07/2025 | -0.1093% | 1442.813200 | 1441.237300 | -1.575900 |
| 14/07/2025 | +0.3672% | 1437.524700 | 1442.813200 | +5.288500 |
| 11/07/2025 | +0.0269% | 1437.138400 | 1437.524700 | +0.386300 |
| 10/07/2025 | +0.2229% | 1433.938200 | 1437.138400 | +3.200200 |
| 09/07/2025 | +0.2000% | 1431.073900 | 1433.938200 | +2.864300 |
| 08/07/2025 | +0.2513% | 1427.482700 | 1431.073900 | +3.591200 |
| 07/07/2025 | +0.1492% | 1425.354100 | 1427.482700 | +2.128600 |
| 04/07/2025 | +0.0965% | 1423.979200 | 1425.354100 | +1.374900 |
| 03/07/2025 | +0.3349% | 1419.218700 | 1423.979200 | +4.760500 |
| 02/07/2025 | +0.0807% | 1418.074100 | 1419.218700 | +1.144600 |
| 01/07/2025 | -0.2872% | 1422.153200 | 1418.074100 | -4.079100 |
| 30/06/2025 | +0.0277% | 1421.758800 | 1422.153200 | +0.394400 |
| 27/06/2025 | +0.4794% | 1414.959300 | 1421.758800 | +6.799500 |
| 26/06/2025 | +0.0230% | 1414.634000 | 1414.959300 | +0.325300 |
| 25/06/2025 | +0.0979% | 1413.249200 | 1414.634000 | +1.384800 |
| 24/06/2025 | +0.0316% | 1412.802100 | 1413.249200 | +0.447100 |
| 23/06/2025 | +0.2740% | 1408.936000 | 1412.802100 | +3.866100 |
| 19/06/2025 | -0.1392% | 1410.898900 | 1408.936000 | -1.962900 |
| 18/06/2025 | +0.1056% | 1409.410400 | 1410.898900 | +1.488500 |
| 17/06/2025 | -0.1043% | 1410.881500 | 1409.410400 | -1.471100 |
| 16/06/2025 | +0.0101% | 1410.738800 | 1410.881500 | +0.142700 |
| 13/06/2025 | -0.0150% | 1410.950200 | 1410.738800 | -0.211400 |
| 12/06/2025 | -0.2527% | 1414.520400 | 1410.950200 | -3.570200 |
| 11/06/2025 | +0.1819% | 1411.950300 | 1414.520400 | +2.570100 |
| 10/06/2025 | +0.2311% | 1408.690400 | 1411.950300 | +3.259900 |
| 09/06/2025 | +0.2105% | 1405.728200 | 1408.690400 | +2.962200 |
| 06/06/2025 | +0.1654% | 1403.405300 | 1405.728200 | +2.322900 |
| 05/06/2025 | -0.1565% | 1405.603900 | 1403.405300 | -2.198600 |
| 04/06/2025 | +0.0524% | 1404.867200 | 1405.603900 | +0.736700 |
| 03/06/2025 | +0.4009% | 1399.245800 | 1404.867200 | +5.621400 |
| 02/06/2025 | -0.1095% | 1400.778600 | 1399.245800 | -1.532800 |
| 30/05/2025 | +0.0209% | 1400.486400 | 1400.778600 | +0.292200 |
| 29/05/2025 | -0.1391% | 1402.436400 | 1400.486400 | -1.950000 |
| 28/05/2025 | -0.0411% | 1403.013200 | 1402.436400 | -0.576800 |
| 27/05/2025 | +0.3578% | 1398.001900 | 1403.013200 | +5.011300 |
| 26/05/2025 | -0.0967% | 1399.355100 | 1398.001900 | -1.353200 |
Mostrando 1 -
100
de 860 registros