Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0017%
Máximo
0.9756%
Mínimo
-0.8392%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0860% | 1367.560000 | 1368.737100 | +1.177100 |
| 21/03/2025 | +0.1681% | 1365.262600 | 1367.560000 | +2.297400 |
| 20/03/2025 | +0.3258% | 1360.821500 | 1365.262600 | +4.441100 |
| 19/03/2025 | +0.2394% | 1357.567000 | 1360.821500 | +3.254500 |
| 18/03/2025 | -0.2672% | 1361.199700 | 1357.567000 | -3.632700 |
| 17/03/2025 | -0.0206% | 1361.479500 | 1361.199700 | -0.279800 |
| 14/03/2025 | +0.2781% | 1357.698000 | 1361.479500 | +3.781500 |
| 13/03/2025 | +0.0231% | 1357.384100 | 1357.698000 | +0.313900 |
| 12/03/2025 | -0.0099% | 1357.518700 | 1357.384100 | -0.134600 |
| 11/03/2025 | -0.0165% | 1357.742900 | 1357.518700 | -0.224200 |
| 10/03/2025 | -0.5874% | 1365.741500 | 1357.742900 | -7.998600 |
| 07/03/2025 | -0.1105% | 1367.252000 | 1365.741500 | -1.510500 |
| 06/03/2025 | -0.3966% | 1372.685300 | 1367.252000 | -5.433300 |
| 05/03/2025 | -0.0264% | 1373.047800 | 1372.685300 | -0.362500 |
| 04/03/2025 | -0.8392% | 1384.618900 | 1373.047800 | -11.571100 |
| 03/03/2025 | -0.0944% | 1385.927000 | 1384.618900 | -1.308100 |
| 28/02/2025 | -0.1694% | 1388.276300 | 1385.927000 | -2.349300 |
| 27/02/2025 | +0.0262% | 1387.912000 | 1388.276300 | +0.364300 |
| 26/02/2025 | +0.3851% | 1382.577600 | 1387.912000 | +5.334400 |
| 25/02/2025 | -0.5401% | 1390.064900 | 1382.577600 | -7.487300 |
| 24/02/2025 | -0.2338% | 1393.318000 | 1390.064900 | -3.253100 |
| 21/02/2025 | -0.3538% | 1398.256700 | 1393.318000 | -4.938700 |
| 20/02/2025 | -0.3849% | 1403.649400 | 1398.256700 | -5.392700 |
| 19/02/2025 | -0.0340% | 1404.127300 | 1403.649400 | -0.477900 |
| 18/02/2025 | +0.1955% | 1401.385400 | 1404.127300 | +2.741900 |
| 17/02/2025 | +0.4566% | 1395.000700 | 1401.385400 | +6.384700 |
| 14/02/2025 | -0.0586% | 1395.818900 | 1395.000700 | -0.818200 |
| 13/02/2025 | +0.0905% | 1394.556300 | 1395.818900 | +1.262600 |
| 12/02/2025 | -0.4234% | 1400.473000 | 1394.556300 | -5.916700 |
| 11/02/2025 | +0.0556% | 1399.694700 | 1400.473000 | +0.778300 |
| 10/02/2025 | +0.1625% | 1397.422100 | 1399.694700 | +2.272600 |
| 07/02/2025 | -0.4036% | 1403.074100 | 1397.422100 | -5.652000 |
| 06/02/2025 | +0.1919% | 1400.384000 | 1403.074100 | +2.690100 |
| 05/02/2025 | -0.1061% | 1401.870100 | 1400.384000 | -1.486100 |
| 04/02/2025 | +0.1019% | 1400.443000 | 1401.870100 | +1.427100 |
| 03/02/2025 | -0.5425% | 1408.061600 | 1400.443000 | -7.618600 |
| 31/01/2025 | +0.1002% | 1406.651100 | 1408.061600 | +1.410500 |
| 30/01/2025 | +0.2171% | 1403.600300 | 1406.651100 | +3.050800 |
| 29/01/2025 | +0.0207% | 1403.310400 | 1403.600300 | +0.289900 |
| 28/01/2025 | +0.4575% | 1396.905600 | 1403.310400 | +6.404800 |
| 27/01/2025 | -0.5853% | 1405.105600 | 1396.905600 | -8.200000 |
| 24/01/2025 | -0.1116% | 1406.674400 | 1405.105600 | -1.568800 |
| 23/01/2025 | -0.1191% | 1408.351400 | 1406.674400 | -1.677000 |
| 22/01/2025 | +0.1795% | 1405.826300 | 1408.351400 | +2.525100 |
| 21/01/2025 | +0.3051% | 1401.543800 | 1405.826300 | +4.282500 |
| 20/01/2025 | -0.1979% | 1404.320600 | 1401.543800 | -2.776800 |
| 17/01/2025 | +0.4371% | 1398.196300 | 1404.320600 | +6.124300 |
| 16/01/2025 | +0.6845% | 1388.658400 | 1398.196300 | +9.537900 |
| 15/01/2025 | +0.6475% | 1379.695300 | 1388.658400 | +8.963100 |
| 14/01/2025 | -0.1398% | 1381.626100 | 1379.695300 | -1.930800 |
| 13/01/2025 | -0.1797% | 1384.111500 | 1381.626100 | -2.485400 |
| 10/01/2025 | -0.3958% | 1389.600200 | 1384.111500 | -5.488700 |
| 09/01/2025 | -0.1737% | 1392.015900 | 1389.600200 | -2.415700 |
| 08/01/2025 | -0.2341% | 1395.277900 | 1392.015900 | -3.262000 |
| 07/01/2025 | -0.4851% | 1402.063400 | 1395.277900 | -6.785500 |
| 06/01/2025 | +0.4903% | 1395.205800 | 1402.063400 | +6.857600 |
| 03/01/2025 | +0.7058% | 1385.392900 | 1395.205800 | +9.812900 |
| 02/01/2025 | +0.0635% | 1384.513700 | 1385.392900 | +0.879200 |
| 31/12/2024 | -0.0056% | 1384.591200 | 1384.513700 | -0.077500 |
| 30/12/2024 | -0.1733% | 1386.993200 | 1384.591200 | -2.402000 |
| 27/12/2024 | -0.0463% | 1387.635500 | 1386.993200 | -0.642300 |
| 26/12/2024 | +0.0439% | 1387.026800 | 1387.635500 | +0.608700 |
| 24/12/2024 | +0.0418% | 1386.446600 | 1387.026800 | +0.580200 |
| 23/12/2024 | +0.0013% | 1386.428900 | 1386.446600 | +0.017700 |
| 20/12/2024 | -0.0713% | 1387.417300 | 1386.428900 | -0.988400 |
| 19/12/2024 | -0.4190% | 1393.242600 | 1387.417300 | -5.825300 |
| 18/12/2024 | -0.5905% | 1401.494000 | 1393.242600 | -8.251400 |
| 17/12/2024 | -0.2150% | 1404.510600 | 1401.494000 | -3.016600 |
| 16/12/2024 | +0.2514% | 1400.984700 | 1404.510600 | +3.525900 |
| 13/12/2024 | +0.1616% | 1398.722700 | 1400.984700 | +2.262000 |
| 12/12/2024 | -0.0810% | 1399.856100 | 1398.722700 | -1.133400 |
| 11/12/2024 | +0.3087% | 1395.541600 | 1399.856100 | +4.314500 |
| 10/12/2024 | -0.0647% | 1396.445200 | 1395.541600 | -0.903600 |
| 09/12/2024 | -0.0208% | 1396.736200 | 1396.445200 | -0.291000 |
| 06/12/2024 | +0.0734% | 1395.711500 | 1396.736200 | +1.024700 |
| 05/12/2024 | +0.0120% | 1395.544400 | 1395.711500 | +0.167100 |
| 04/12/2024 | +0.2844% | 1391.581100 | 1395.544400 | +3.963300 |
| 03/12/2024 | -0.0159% | 1391.803000 | 1391.581100 | -0.221900 |
| 02/12/2024 | +0.2327% | 1388.567700 | 1391.803000 | +3.235300 |
| 29/11/2024 | +0.1866% | 1385.978900 | 1388.567700 | +2.588800 |
| 28/11/2024 | +0.0580% | 1385.175200 | 1385.978900 | +0.803700 |
| 27/11/2024 | -0.0013% | 1385.193000 | 1385.175200 | -0.017800 |
| 26/11/2024 | +0.0015% | 1385.172300 | 1385.193000 | +0.020700 |
| 25/11/2024 | +0.0684% | 1384.225200 | 1385.172300 | +0.947100 |
| 22/11/2024 | +0.5296% | 1376.913400 | 1384.225200 | +7.311800 |
| 21/11/2024 | +0.1745% | 1374.512600 | 1376.913400 | +2.400800 |
| 20/11/2024 | -0.0057% | 1374.591600 | 1374.512600 | -0.079000 |
| 19/11/2024 | -0.0766% | 1375.645500 | 1374.591600 | -1.053900 |
| 18/11/2024 | +0.2573% | 1372.110200 | 1375.645500 | +3.535300 |
| 15/11/2024 | -0.4979% | 1378.959200 | 1372.110200 | -6.849000 |
| 14/11/2024 | -0.4651% | 1385.388200 | 1378.959200 | -6.429000 |
| 13/11/2024 | -0.2602% | 1388.998100 | 1385.388200 | -3.609900 |
| 12/11/2024 | -0.1793% | 1391.490800 | 1388.998100 | -2.492700 |
| 11/11/2024 | +0.7320% | 1381.342500 | 1391.490800 | +10.148300 |
| 08/11/2024 | +0.5110% | 1374.302500 | 1381.342500 | +7.040000 |
| 07/11/2024 | -0.1832% | 1376.823200 | 1374.302500 | -2.520700 |
| 06/11/2024 | +0.9756% | 1363.456500 | 1376.823200 | +13.366700 |
| 05/11/2024 | +0.3113% | 1359.218800 | 1363.456500 | +4.237700 |
| 04/11/2024 | -0.7226% | 1369.076400 | 1359.218800 | -9.857600 |
| 30/10/2024 | +0.1940% | 1366.422500 | 1369.076400 | +2.653900 |
Mostrando 201 -
300
de 919 registros