Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GLBEstadísticas del Período
Promedio
0.0493%
Máximo
0.9756%
Mínimo
-1.1883%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0056% | 1384.591200 | 1384.513700 | -0.077500 |
| 30/12/2024 | -0.1733% | 1386.993200 | 1384.591200 | -2.402000 |
| 27/12/2024 | -0.0463% | 1387.635500 | 1386.993200 | -0.642300 |
| 26/12/2024 | +0.0439% | 1387.026800 | 1387.635500 | +0.608700 |
| 24/12/2024 | +0.0418% | 1386.446600 | 1387.026800 | +0.580200 |
| 23/12/2024 | +0.0013% | 1386.428900 | 1386.446600 | +0.017700 |
| 20/12/2024 | -0.0713% | 1387.417300 | 1386.428900 | -0.988400 |
| 19/12/2024 | -0.4190% | 1393.242600 | 1387.417300 | -5.825300 |
| 18/12/2024 | -0.5905% | 1401.494000 | 1393.242600 | -8.251400 |
| 17/12/2024 | -0.2150% | 1404.510600 | 1401.494000 | -3.016600 |
| 16/12/2024 | +0.2514% | 1400.984700 | 1404.510600 | +3.525900 |
| 13/12/2024 | +0.1616% | 1398.722700 | 1400.984700 | +2.262000 |
| 12/12/2024 | -0.0810% | 1399.856100 | 1398.722700 | -1.133400 |
| 11/12/2024 | +0.3087% | 1395.541600 | 1399.856100 | +4.314500 |
| 10/12/2024 | -0.0647% | 1396.445200 | 1395.541600 | -0.903600 |
| 09/12/2024 | -0.0208% | 1396.736200 | 1396.445200 | -0.291000 |
| 06/12/2024 | +0.0734% | 1395.711500 | 1396.736200 | +1.024700 |
| 05/12/2024 | +0.0120% | 1395.544400 | 1395.711500 | +0.167100 |
| 04/12/2024 | +0.2844% | 1391.581100 | 1395.544400 | +3.963300 |
| 03/12/2024 | -0.0159% | 1391.803000 | 1391.581100 | -0.221900 |
| 02/12/2024 | +0.2327% | 1388.567700 | 1391.803000 | +3.235300 |
| 29/11/2024 | +0.1866% | 1385.978900 | 1388.567700 | +2.588800 |
| 28/11/2024 | +0.0580% | 1385.175200 | 1385.978900 | +0.803700 |
| 27/11/2024 | -0.0013% | 1385.193000 | 1385.175200 | -0.017800 |
| 26/11/2024 | +0.0015% | 1385.172300 | 1385.193000 | +0.020700 |
| 25/11/2024 | +0.0684% | 1384.225200 | 1385.172300 | +0.947100 |
| 22/11/2024 | +0.5296% | 1376.913400 | 1384.225200 | +7.311800 |
| 21/11/2024 | +0.1745% | 1374.512600 | 1376.913400 | +2.400800 |
| 20/11/2024 | -0.0057% | 1374.591600 | 1374.512600 | -0.079000 |
| 19/11/2024 | -0.0766% | 1375.645500 | 1374.591600 | -1.053900 |
| 18/11/2024 | +0.2573% | 1372.110200 | 1375.645500 | +3.535300 |
| 15/11/2024 | -0.4979% | 1378.959200 | 1372.110200 | -6.849000 |
| 14/11/2024 | -0.4651% | 1385.388200 | 1378.959200 | -6.429000 |
| 13/11/2024 | -0.2602% | 1388.998100 | 1385.388200 | -3.609900 |
| 12/11/2024 | -0.1793% | 1391.490800 | 1388.998100 | -2.492700 |
| 11/11/2024 | +0.7320% | 1381.342500 | 1391.490800 | +10.148300 |
| 08/11/2024 | +0.5110% | 1374.302500 | 1381.342500 | +7.040000 |
| 07/11/2024 | -0.1832% | 1376.823200 | 1374.302500 | -2.520700 |
| 06/11/2024 | +0.9756% | 1363.456500 | 1376.823200 | +13.366700 |
| 05/11/2024 | +0.3113% | 1359.218800 | 1363.456500 | +4.237700 |
| 04/11/2024 | -0.7226% | 1369.076400 | 1359.218800 | -9.857600 |
| 30/10/2024 | +0.1940% | 1366.422500 | 1369.076400 | +2.653900 |
| 29/10/2024 | +0.0876% | 1365.226600 | 1366.422500 | +1.195900 |
| 28/10/2024 | -0.1325% | 1367.036100 | 1365.226600 | -1.809500 |
| 25/10/2024 | +0.2786% | 1363.233000 | 1367.036100 | +3.803100 |
| 24/10/2024 | -0.0347% | 1363.706700 | 1363.233000 | -0.473700 |
| 23/10/2024 | -0.3890% | 1369.022500 | 1363.706700 | -5.315800 |
| 22/10/2024 | -0.4102% | 1374.649500 | 1369.022500 | -5.627000 |
| 21/10/2024 | +0.0413% | 1374.082500 | 1374.649500 | +0.567000 |
| 18/10/2024 | +0.3195% | 1369.698800 | 1374.082500 | +4.383700 |
| 17/10/2024 | +0.2776% | 1365.901500 | 1369.698800 | +3.797300 |
| 16/10/2024 | +0.1266% | 1364.173000 | 1365.901500 | +1.728500 |
| 15/10/2024 | +0.1036% | 1362.760900 | 1364.173000 | +1.412100 |
| 14/10/2024 | +0.3192% | 1358.417700 | 1362.760900 | +4.343200 |
| 11/10/2024 | -0.0786% | 1359.485700 | 1358.417700 | -1.068000 |
| 10/10/2024 | -0.1421% | 1361.419000 | 1359.485700 | -1.933300 |
| 09/10/2024 | +0.0883% | 1360.217000 | 1361.419000 | +1.202000 |
| 08/10/2024 | +0.1898% | 1357.637700 | 1360.217000 | +2.579300 |
| 07/10/2024 | +0.0717% | 1356.664900 | 1357.637700 | +0.972800 |
| 04/10/2024 | +0.4126% | 1351.078900 | 1356.664900 | +5.586000 |
| 03/10/2024 | +0.1306% | 1349.315300 | 1351.078900 | +1.763600 |
| 02/10/2024 | +0.3123% | 1345.107700 | 1349.315300 | +4.207600 |
| 01/10/2024 | -0.0799% | 1346.182400 | 1345.107700 | -1.074700 |
| 30/09/2024 | -0.0331% | 1346.628600 | 1346.182400 | -0.446200 |
| 27/09/2024 | -0.0582% | 1347.411900 | 1346.628600 | -0.783300 |
| 26/09/2024 | +0.0945% | 1346.139300 | 1347.411900 | +1.272600 |
| 25/09/2024 | +0.0663% | 1345.247600 | 1346.139300 | +0.891700 |
| 24/09/2024 | -0.2897% | 1349.150600 | 1345.247600 | -3.903000 |
| 23/09/2024 | +0.4520% | 1343.066300 | 1349.150600 | +6.084300 |
| 17/09/2024 | +0.2515% | 1339.692500 | 1343.066300 | +3.373800 |
| 16/09/2024 | -0.0072% | 1339.788800 | 1339.692500 | -0.096300 |
| 13/09/2024 | +0.1341% | 1337.993700 | 1339.788800 | +1.795100 |
| 12/09/2024 | +0.2948% | 1334.055000 | 1337.993700 | +3.938700 |
| 11/09/2024 | -0.0912% | 1335.272800 | 1334.055000 | -1.217800 |
| 10/09/2024 | +0.2086% | 1332.489700 | 1335.272800 | +2.783100 |
| 09/09/2024 | +0.1867% | 1330.004400 | 1332.489700 | +2.485300 |
| 06/09/2024 | -0.4533% | 1336.046800 | 1330.004400 | -6.042400 |
| 05/09/2024 | +0.0118% | 1335.889700 | 1336.046800 | +0.157100 |
| 04/09/2024 | +0.1496% | 1333.893300 | 1335.889700 | +1.996400 |
| 03/09/2024 | -0.1415% | 1335.782000 | 1333.893300 | -1.888700 |
| 02/09/2024 | +0.0840% | 1334.660500 | 1335.782000 | +1.121500 |
| 30/08/2024 | +0.0418% | 1334.102800 | 1334.660500 | +0.557700 |
| 29/08/2024 | +0.3778% | 1329.072300 | 1334.102800 | +5.030500 |
| 28/08/2024 | -0.0191% | 1329.325700 | 1329.072300 | -0.253400 |
| 27/08/2024 | -0.1016% | 1330.676600 | 1329.325700 | -1.350900 |
| 26/08/2024 | -0.2329% | 1333.779300 | 1330.676600 | -3.102700 |
| 23/08/2024 | -0.0796% | 1334.841900 | 1333.779300 | -1.062600 |
| 22/08/2024 | -0.1353% | 1336.649300 | 1334.841900 | -1.807400 |
| 21/08/2024 | -0.0240% | 1336.970100 | 1336.649300 | -0.320800 |
| 20/08/2024 | -0.1477% | 1338.945600 | 1336.970100 | -1.975500 |
| 19/08/2024 | +0.2149% | 1336.071100 | 1338.945600 | +2.874500 |
| 16/08/2024 | +0.9645% | 1323.247200 | 1336.071100 | +12.823900 |
| 14/08/2024 | +0.3561% | 1318.543500 | 1323.247200 | +4.703700 |
| 13/08/2024 | +0.7279% | 1308.981300 | 1318.543500 | +9.562200 |
| 12/08/2024 | +0.0851% | 1307.867900 | 1308.981300 | +1.113400 |
| 09/08/2024 | +0.2586% | 1304.489800 | 1307.867900 | +3.378100 |
| 08/08/2024 | +0.0607% | 1303.697600 | 1304.489800 | +0.792200 |
| 07/08/2024 | +0.3196% | 1299.537200 | 1303.697600 | +4.160400 |
| 06/08/2024 | -0.2191% | 1302.387600 | 1299.537200 | -2.850400 |
| 05/08/2024 | -1.1883% | 1317.955600 | 1302.387600 | -15.568000 |
Mostrando 201 -
300
de 861 registros