Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: GLB
Estadísticas del Período
Promedio
-0.0122%
Máximo
0.8399%
Mínimo
-1.1125%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0573% 1152.875200 1153.535500 +0.660300
17/05/2023 +0.1323% 1151.351400 1152.875200 +1.523800
16/05/2023 +0.6451% 1143.948500 1151.351400 +7.402900
15/05/2023 -0.1769% 1145.973700 1143.948500 -2.025200
12/05/2023 -0.6339% 1153.260900 1145.973700 -7.287200
11/05/2023 +0.4196% 1148.431800 1153.260900 +4.829100
10/05/2023 -0.1469% 1150.120100 1148.431800 -1.688300
09/05/2023 -0.1642% 1152.010200 1150.120100 -1.890100
08/05/2023 +0.3003% 1148.555600 1152.010200 +3.454600
05/05/2023 -0.0163% 1148.743000 1148.555600 -0.187400
04/05/2023 -0.3315% 1152.557700 1148.743000 -3.814700
03/05/2023 -0.2397% 1155.323600 1152.557700 -2.765900
02/05/2023 +0.1551% 1153.532700 1155.323600 +1.790900
28/04/2023 +0.4086% 1148.828900 1153.532700 +4.703800
27/04/2023 +0.0450% 1148.312000 1148.828900 +0.516900
26/04/2023 -0.4595% 1153.601200 1148.312000 -5.289200
25/04/2023 -0.2812% 1156.849600 1153.601200 -3.248400
24/04/2023 +0.8399% 1147.174200 1156.849600 +9.675400
21/04/2023 -0.1044% 1148.373000 1147.174200 -1.198800
20/04/2023 -0.4227% 1153.237500 1148.373000 -4.864500
19/04/2023 -0.2986% 1156.686600 1153.237500 -3.449100
18/04/2023 -0.3169% 1160.358000 1156.686600 -3.671400
17/04/2023 +0.2364% 1157.618400 1160.358000 +2.739600
14/04/2023 +0.0548% 1156.984100 1157.618400 +0.634300
13/04/2023 -0.1115% 1158.275000 1156.984100 -1.290900
12/04/2023 -0.4339% 1163.312200 1158.275000 -5.037200
11/04/2023 -0.2946% 1166.744500 1163.312200 -3.432300
10/04/2023 +0.3191% 1163.026800 1166.744500 +3.717700
06/04/2023 +0.2691% 1159.901500 1163.026800 +3.125300
05/04/2023 -0.2160% 1162.409300 1159.901500 -2.507800
04/04/2023 +0.4421% 1157.282000 1162.409300 +5.127300
03/04/2023 +0.7104% 1149.090300 1157.282000 +8.191700
31/03/2023 +0.3844% 1144.681300 1149.090300 +4.409000
30/03/2023 +0.2197% 1142.169200 1144.681300 +2.512100
29/03/2023 +0.0002% 1142.166800 1142.169200 +0.002400
28/03/2023 -0.1815% 1144.241600 1142.166800 -2.074800
27/03/2023 -0.3218% 1147.929300 1144.241600 -3.687700
24/03/2023 +0.2589% 1144.961500 1147.929300 +2.967800
23/03/2023 -0.3294% 1148.739200 1144.961500 -3.777700
22/03/2023 -0.0155% 1148.917600 1148.739200 -0.178400
21/03/2023 +0.0643% 1148.179000 1148.917600 +0.738600
20/03/2023 -0.1783% 1150.227600 1148.179000 -2.048600
17/03/2023 +0.3001% 1146.781000 1150.227600 +3.446600
16/03/2023 +0.6258% 1139.627200 1146.781000 +7.153800
15/03/2023 +0.3674% 1135.447800 1139.627200 +4.179400
14/03/2023 -0.2287% 1138.047100 1135.447800 -2.599300
13/03/2023 +0.2878% 1134.776000 1138.047100 +3.271100
10/03/2023 -0.6855% 1142.581800 1134.776000 -7.805800
09/03/2023 -0.4396% 1147.616100 1142.581800 -5.034300
08/03/2023 +0.1637% 1145.738800 1147.616100 +1.877300
07/03/2023 -0.5202% 1151.714900 1145.738800 -5.976100
06/03/2023 -0.0853% 1152.697700 1151.714900 -0.982800
03/03/2023 +0.0513% 1152.106200 1152.697700 +0.591500
02/03/2023 -0.1267% 1153.566400 1152.106200 -1.460200
01/03/2023 -0.5230% 1159.615700 1153.566400 -6.049300
28/02/2023 -0.0543% 1160.245900 1159.615700 -0.630200
27/02/2023 +0.8027% 1150.970200 1160.245900 +9.275700
24/02/2023 +0.4184% 1146.165000 1150.970200 +4.805200
23/02/2023 +0.2956% 1142.782400 1146.165000 +3.382600
22/02/2023 -0.1715% 1144.743600 1142.782400 -1.961200
21/02/2023 -0.2153% 1147.211100 1144.743600 -2.467500
20/02/2023 +0.0677% 1146.434800 1147.211100 +0.776300
17/02/2023 -0.4207% 1151.268100 1146.434800 -4.833300
16/02/2023 +0.1309% 1149.761600 1151.268100 +1.506500
15/02/2023 -0.0625% 1150.479900 1149.761600 -0.718300
14/02/2023 -0.1821% 1152.577300 1150.479900 -2.097400
13/02/2023 -0.2013% 1154.899700 1152.577300 -2.322400
10/02/2023 -0.0810% 1155.836100 1154.899700 -0.936400
09/02/2023 +0.1867% 1153.680500 1155.836100 +2.155600
08/02/2023 -0.3669% 1157.920800 1153.680500 -4.240300
07/02/2023 -0.2487% 1160.803900 1157.920800 -2.883100
06/02/2023 +0.1702% 1158.830000 1160.803900 +1.973900
03/02/2023 +0.0946% 1157.733800 1158.830000 +1.096200
02/02/2023 -0.0816% 1158.679200 1157.733800 -0.945400
01/02/2023 -0.4001% 1163.324400 1158.679200 -4.645200
31/01/2023 -0.4519% 1168.593100 1163.324400 -5.268700
30/01/2023 -0.0129% 1168.744200 1168.593100 -0.151100
27/01/2023 +0.2175% 1166.204400 1168.744200 +2.539800
26/01/2023 +0.3838% 1161.737200 1166.204400 +4.467200
25/01/2023 -0.0806% 1162.674200 1161.737200 -0.937000
24/01/2023 -0.3911% 1167.230800 1162.674200 -4.556600
23/01/2023 +0.0727% 1166.383100 1167.230800 +0.847700
20/01/2023 -0.1253% 1167.845000 1166.383100 -1.461900
19/01/2023 +0.5283% 1161.692000 1167.845000 +6.153000
18/01/2023 -0.4447% 1166.869400 1161.692000 -5.177400
17/01/2023 -0.0492% 1167.443600 1166.869400 -0.574200
16/01/2023 -0.0791% 1168.366900 1167.443600 -0.923300
13/01/2023 +0.3991% 1163.713300 1168.366900 +4.653600
12/01/2023 +0.2282% 1161.060600 1163.713300 +2.652700
11/01/2023 +0.0522% 1160.454900 1161.060600 +0.605700
10/01/2023 +0.0199% 1160.223800 1160.454900 +0.231100
09/01/2023 +0.2144% 1157.738400 1160.223800 +2.485400
06/01/2023 +0.0138% 1157.578900 1157.738400 +0.159500
05/01/2023 +0.0702% 1156.766200 1157.578900 +0.812700
04/01/2023 +0.5268% 1150.688000 1156.766200 +6.078200
03/01/2023 -0.4914% 1156.356000 1150.688000 -5.668000
30/12/2022 -0.2619% 1159.389000 1156.356000 -3.033000
29/12/2022 +0.4045% 1154.708600 1159.389000 +4.680400
28/12/2022 -1.1125% 1167.626300 1154.708600 -12.917700
27/12/2022 -0.0104% 1167.748300 1167.626300 -0.122000
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial