Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: GLB
Estadísticas del Período
Promedio
0.0570%
Máximo
1.1972%
Mínimo
-0.6339%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0971% 1218.899900 1217.716700 -1.183200
09/08/2023 -0.2612% 1222.087800 1218.899900 -3.187900
08/08/2023 +0.1150% 1220.682900 1222.087800 +1.404900
07/08/2023 +0.3817% 1216.032500 1220.682900 +4.650400
04/08/2023 -0.3280% 1220.027200 1216.032500 -3.994700
03/08/2023 -0.1744% 1222.156700 1220.027200 -2.129500
02/08/2023 -0.5022% 1228.309600 1222.156700 -6.152900
01/08/2023 +0.0068% 1228.225700 1228.309600 +0.083900
31/07/2023 +0.9521% 1216.586900 1228.225700 +11.638800
28/07/2023 +0.2993% 1212.950700 1216.586900 +3.636200
27/07/2023 +0.0240% 1212.659300 1212.950700 +0.291400
26/07/2023 -0.1185% 1214.097500 1212.659300 -1.438200
25/07/2023 +0.4547% 1208.589800 1214.097500 +5.507700
24/07/2023 +0.2094% 1206.061700 1208.589800 +2.528100
21/07/2023 +0.4861% 1200.213300 1206.061700 +5.848400
20/07/2023 -0.2855% 1203.644700 1200.213300 -3.431400
19/07/2023 -0.0769% 1204.570900 1203.644700 -0.926200
18/07/2023 -0.0892% 1205.645500 1204.570900 -1.074600
17/07/2023 +0.3944% 1200.899900 1205.645500 +4.745600
14/07/2023 +0.3221% 1197.038400 1200.899900 +3.861500
13/07/2023 +0.5456% 1190.525200 1197.038400 +6.513200
12/07/2023 +0.2984% 1186.977400 1190.525200 +3.547800
11/07/2023 +0.3608% 1182.702600 1186.977400 +4.274800
10/07/2023 +0.3781% 1178.239700 1182.702600 +4.462900
07/07/2023 -0.0616% 1178.965200 1178.239700 -0.725500
06/07/2023 -0.1856% 1181.155500 1178.965200 -2.190300
05/07/2023 -0.1733% 1183.204800 1181.155500 -2.049300
04/07/2023 -0.0220% 1183.465500 1183.204800 -0.260700
03/07/2023 +0.3253% 1179.622000 1183.465500 +3.843500
30/06/2023 +0.2692% 1176.450400 1179.622000 +3.171600
29/06/2023 +0.0373% 1176.011300 1176.450400 +0.439100
28/06/2023 +0.0344% 1175.607100 1176.011300 +0.404200
27/06/2023 -0.4395% 1180.785500 1175.607100 -5.178400
23/06/2023 -0.1947% 1183.087000 1180.785500 -2.301500
22/06/2023 -0.0715% 1183.933400 1183.087000 -0.846400
20/06/2023 +0.2662% 1180.786300 1183.933400 +3.147100
19/06/2023 +0.0507% 1180.188300 1180.786300 +0.598000
16/06/2023 -0.0005% 1180.194300 1180.188300 -0.006000
15/06/2023 +0.2149% 1177.661100 1180.194300 +2.533200
14/06/2023 -0.0154% 1177.842300 1177.661100 -0.181200
13/06/2023 +0.2649% 1174.726000 1177.842300 +3.116300
12/06/2023 +1.1972% 1160.746500 1174.726000 +13.979500
09/06/2023 -0.0295% 1161.089000 1160.746500 -0.342500
08/06/2023 -0.1514% 1162.847700 1161.089000 -1.758700
07/06/2023 -0.0543% 1163.479300 1162.847700 -0.631600
06/06/2023 +0.2442% 1160.642000 1163.479300 +2.837300
05/06/2023 +0.1878% 1158.464000 1160.642000 +2.178000
02/06/2023 +0.4324% 1153.465500 1158.464000 +4.998500
01/06/2023 -0.0994% 1154.612900 1153.465500 -1.147400
31/05/2023 +0.0498% 1154.038500 1154.612900 +0.574400
30/05/2023 -0.0068% 1154.117000 1154.038500 -0.078500
29/05/2023 -0.1109% 1155.397700 1154.117000 -1.280700
26/05/2023 +0.0755% 1154.525400 1155.397700 +0.872300
25/05/2023 -0.0531% 1155.138200 1154.525400 -0.612800
24/05/2023 +0.0418% 1154.655200 1155.138200 +0.483000
23/05/2023 -0.1924% 1156.879200 1154.655200 -2.224000
22/05/2023 +0.2129% 1154.418300 1156.879200 +2.460900
19/05/2023 +0.0765% 1153.535500 1154.418300 +0.882800
18/05/2023 +0.0573% 1152.875200 1153.535500 +0.660300
17/05/2023 +0.1323% 1151.351400 1152.875200 +1.523800
16/05/2023 +0.6451% 1143.948500 1151.351400 +7.402900
15/05/2023 -0.1769% 1145.973700 1143.948500 -2.025200
12/05/2023 -0.6339% 1153.260900 1145.973700 -7.287200
11/05/2023 +0.4196% 1148.431800 1153.260900 +4.829100
10/05/2023 -0.1469% 1150.120100 1148.431800 -1.688300
09/05/2023 -0.1642% 1152.010200 1150.120100 -1.890100
08/05/2023 +0.3003% 1148.555600 1152.010200 +3.454600
05/05/2023 -0.0163% 1148.743000 1148.555600 -0.187400
04/05/2023 -0.3315% 1152.557700 1148.743000 -3.814700
03/05/2023 -0.2397% 1155.323600 1152.557700 -2.765900
02/05/2023 +0.1551% 1153.532700 1155.323600 +1.790900
28/04/2023 +0.4086% 1148.828900 1153.532700 +4.703800
27/04/2023 +0.0450% 1148.312000 1148.828900 +0.516900
26/04/2023 -0.4595% 1153.601200 1148.312000 -5.289200
25/04/2023 -0.2812% 1156.849600 1153.601200 -3.248400
24/04/2023 +0.8399% 1147.174200 1156.849600 +9.675400
21/04/2023 -0.1044% 1148.373000 1147.174200 -1.198800
20/04/2023 -0.4227% 1153.237500 1148.373000 -4.864500
19/04/2023 -0.2986% 1156.686600 1153.237500 -3.449100
18/04/2023 -0.3169% 1160.358000 1156.686600 -3.671400
17/04/2023 +0.2364% 1157.618400 1160.358000 +2.739600
14/04/2023 +0.0548% 1156.984100 1157.618400 +0.634300
13/04/2023 -0.1115% 1158.275000 1156.984100 -1.290900
12/04/2023 -0.4339% 1163.312200 1158.275000 -5.037200
11/04/2023 -0.2946% 1166.744500 1163.312200 -3.432300
10/04/2023 +0.3191% 1163.026800 1166.744500 +3.717700
06/04/2023 +0.2691% 1159.901500 1163.026800 +3.125300
05/04/2023 -0.2160% 1162.409300 1159.901500 -2.507800
04/04/2023 +0.4421% 1157.282000 1162.409300 +5.127300
03/04/2023 +0.7104% 1149.090300 1157.282000 +8.191700
31/03/2023 +0.3844% 1144.681300 1149.090300 +4.409000
30/03/2023 +0.2197% 1142.169200 1144.681300 +2.512100
29/03/2023 +0.0002% 1142.166800 1142.169200 +0.002400
28/03/2023 -0.1815% 1144.241600 1142.166800 -2.074800
27/03/2023 -0.3218% 1147.929300 1144.241600 -3.687700
24/03/2023 +0.2589% 1144.961500 1147.929300 +2.967800
23/03/2023 -0.3294% 1148.739200 1144.961500 -3.777700
22/03/2023 -0.0155% 1148.917600 1148.739200 -0.178400
21/03/2023 +0.0643% 1148.179000 1148.917600 +0.738600
20/03/2023 -0.1783% 1150.227600 1148.179000 -2.048600
Mostrando 601 - 700 de 919 registros
Volver al Detalle Ver Historial